Dark

Check out our Level2View

GLW20261002C130
GLW Oct 2 2026 130.00 Call (GLW261002C00130000)
option OPRA

EOD

Sep 29, 2026

27.75+7.725%(+1.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.1000	27.7500	27.1000	27.7500	+7.725%	3	32	0.000%
2026-09-23	25.7600	25.7600	25.7600	25.7600	-11.751%	20	32	+7.725%
2026-09-21	29.8300	29.8300	29.1900	29.1900	+46.757%	9	32	-4.933%
2026-09-17	21.0500	21.0500	19.8900	19.8900	+13.657%	20	32	+39.517%
2026-09-15	17.5000	17.5000	17.5000	17.5000	-0.850%	5	13	+58.571%
2026-09-14	17.6500	17.6500	17.6500	17.6500	-12.926%	2	8	+57.224%
2026-09-02	20.2000	20.2700	20.2000	20.2700	+8.978%	5	6	+36.902%
2026-09-01	18.6000	18.6000	18.6000	18.6000	-13.488%	5	11	+49.194%
2026-08-31	21.2500	21.5000	21.2500	21.5000	+14.180%	12	11	+29.070%
2026-08-24	18.8300	18.8300	18.8300	18.8300	-27.493%	1	1	+47.371%
2026-08-19	29.4900	29.4900	25.9700	25.9700	-22.129%	2	2	+6.854%
2026-08-18	33.3500	33.3500	33.3500	33.3500	0.000%	1	1	-16.792%

Share