Dark

Check out our API

GLW20261002C125
GLW Oct 2 2026 125.00 Call (GLW261002C00125000)
option OPRA

Inactive

Sep 14, 2026

19.15-56.308%(-24.68)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	26.6800	26.6800	19.1500	19.1500	-56.308%	26	22	0.000%
2026-09-08	34.8000	43.9500	34.8000	43.8300	+94.368%	4	6	-56.308%
2026-09-03	22.5500	22.5500	22.5500	22.5500	+5.472%	1	5	-15.078%
2026-09-02	21.3800	21.3800	21.3800	21.3800	-5.188%	5	5	-10.430%
2026-09-01	22.5500	22.5500	22.5500	22.5500	-12.766%	5	7	-15.078%
2026-08-31	25.8500	25.8500	25.8500	25.8500	-9.930%	1	2	-25.919%
2026-08-27	28.7000	28.7000	28.7000	28.7000	-3.529%	1	1	-33.275%
2026-08-20	29.7500	29.7500	29.7500	29.7500	-29.099%	1	2	-35.630%
2026-08-14	41.9600	41.9600	41.9600	41.9600	0.000%	1	1	-54.361%

Share