Dark

Check out our Level2View

GLW20261002C120
GLW Oct 2 2026 120.00 Call (GLW261002C00120000)
option OPRA

EOD

Sep 28, 2026

30.10-20.011%(-7.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	30.1000	30.1000	30.1000	30.1000	-20.011%	1	10	0.000%
2026-09-25	37.6300	37.6300	37.6300	37.6300	+6.299%	4	10	-20.011%
2026-09-17	35.4000	35.4000	35.4000	35.4000	+46.160%	1	10	-14.972%
2026-09-16	27.2200	27.2200	24.2200	24.2200	+2.627%	6	11	+24.277%
2026-09-14	23.6000	23.6000	23.6000	23.6000	-10.943%	5	10	+27.542%
2026-09-03	23.9300	26.5000	23.9300	26.5000	+3.962%	6	5	+13.585%
2026-09-02	25.4900	25.4900	25.4900	25.4900	0.000%	5	5	+18.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC