Dark

GLW20260918P135
GLW Sep 18 2026 135.00 Put (GLW260918P00135000)
option OPRA

EOD

Jun 29, 2026

3.05-37.372%(-1.82)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.6700	3.7500	3.0500	3.0500	-37.372%	7	1,416	0.000%
2026-06-26	4.8700	4.8700	4.8700	4.8700	+3.617%	1	1,414	-37.372%
2026-06-25	4.3000	4.7000	4.0500	4.7000	-15.315%	44	1,415	-35.106%
2026-06-24	5.6500	5.6600	5.1500	5.5500	-10.194%	116	1,383	-45.045%
2026-06-23	6.7300	7.0500	6.1800	6.1800	+15.730%	185	1,433	-50.647%
2026-06-22	5.2500	5.3400	5.2500	5.3400	-13.312%	5	1,359	-42.884%
2026-06-18	6.8000	6.8000	6.1600	6.1600	-22.710%	8	1,375	-50.487%
2026-06-17	8.0500	8.0500	7.9700	7.9700	+2.311%	11	1,375	-61.731%
2026-06-16	8.1500	8.1500	7.6700	7.7900	+12.086%	45	1,375	-60.847%
2026-06-15	7.3700	7.3900	6.9500	6.9500	-22.778%	77	1,372	-56.115%
2026-06-12	8.9500	9.1500	8.9500	9.0000	-16.279%	46	1,382	-66.111%
2026-06-11	10.5900	10.7500	10.5900	10.7500	-3.153%	28	1,346	-71.628%
2026-06-10	10.9500	11.1000	10.5000	11.1000	+2.778%	4	1,320	-72.523%
2026-06-09	9.4000	11.0000	9.4000	10.8000	+32.678%	10	1,316	-71.759%
2026-06-08	7.9900	8.1400	7.9900	8.1400	-12.941%	3	1,307	-62.531%
2026-06-05	8.9500	9.3500	8.9500	9.3500	+15.148%	4	1,307	-67.380%
2026-06-04	8.1200	8.1200	8.1200	8.1200	+24.540%	1	1,304	-62.438%
2026-06-03	7.1300	7.1300	6.0000	6.5200	-12.483%	4	1,304	-53.221%
2026-06-02	7.3500	7.4500	7.3500	7.4500	-18.132%	2	1,307	-59.060%
2026-06-01	9.1100	9.2300	9.1000	9.1000	+9.639%	16	1,307	-66.484%
2026-05-29	8.7000	8.9700	8.3000	8.3000	+12.925%	11	1,302	-63.253%
2026-05-28	7.7000	7.7800	7.3500	7.3500	-3.922%	31	1,292	-58.503%
2026-05-27	7.6100	7.6500	7.6100	7.6500	+9.286%	22	1,269	-60.131%
2026-05-22	7.0000	7.0000	7.0000	7.0000	-4.110%	6	1,247	-56.429%
2026-05-21	7.7000	7.8500	7.3000	7.3000	-19.337%	27	1,247	-58.219%
2026-05-20	9.1500	9.2000	9.0500	9.0500	-8.122%	78	1,247	-66.298%
2026-05-19	9.8500	10.5100	9.5800	9.8500	+0.510%	14	1,207	-69.036%
2026-05-18	8.8800	9.8100	8.8800	9.8000	+40.000%	10	1,207	-68.878%
2026-05-15	7.4400	7.4400	7.0000	7.0000	+6.383%	3	1,207	-56.429%
2026-05-14	6.6700	6.6700	6.5800	6.5800	-1.791%	8	1,207	-53.647%
2026-05-13	6.8500	6.8500	6.2800	6.7000	-14.867%	10	1,204	-54.478%
2026-05-12	7.6000	8.1700	7.5000	7.8700	+8.552%	7	1,204	-61.245%
2026-05-11	7.2100	7.4000	7.2000	7.2500	-12.015%	74	1,204	-57.931%
2026-05-08	7.6000	8.3000	7.6000	8.2400	-9.945%	12	1,216	-62.985%
2026-05-07	8.0000	9.7400	8.0000	9.1500	+4.571%	51	1,206	-66.667%
2026-05-06	8.7500	8.7500	8.7500	8.7500	-31.800%	1	1,217	-65.143%
2026-05-05	10.9500	13.2400	10.9500	12.8300	+3.887%	41	1,217	-76.228%
2026-05-04	12.4700	12.8500	12.2000	12.3500	-2.756%	63	1,196	-75.304%
2026-05-01	12.9500	12.9500	12.7000	12.7000	+5.833%	2	1,154	-75.984%
2026-04-30	14.8000	14.9500	12.0000	12.0000	-21.824%	20	1,154	-74.583%
2026-04-29	16.0000	16.0000	15.3000	15.3500	-2.848%	52	1,157	-80.130%
2026-04-28	14.1500	15.8000	14.1500	15.8000	+31.338%	8	1,126	-80.696%
2026-04-27	12.0300	12.0300	12.0300	12.0300	-1.876%	1	1,131	-74.647%
2026-04-23	12.0000	12.2600	12.0000	12.2600	+2.167%	2	1,130	-75.122%
2026-04-22	12.0000	12.5500	11.9000	12.0000	-19.409%	21	1,131	-74.583%
2026-04-16	14.8900	14.8900	14.8900	14.8900	+9.889%	10	1,132	-79.516%
2026-04-15	13.0000	13.5500	13.0000	13.5500	+5.039%	2	1,126	-77.491%
2026-04-14	12.9000	12.9000	12.9000	12.9000	+5.306%	2	1,124	-76.357%
2026-04-13	12.4000	12.4000	12.2500	12.2500	-5.039%	2	1,124	-75.102%
2026-04-09	13.2500	13.2500	12.9000	12.9000	-8.446%	2	1,123	-76.357%
2026-04-08	14.0800	14.1000	13.8500	14.0900	-25.331%	10	1,121	-78.353%
2026-04-07	19.4500	19.6000	18.8700	18.8700	-5.414%	15	1,131	-83.837%
2026-04-02	22.1500	22.3000	19.9500	19.9500	+1.527%	4	1,129	-84.712%
2026-04-01	21.3500	21.3500	19.6500	19.6500	-15.155%	8	1,129	-84.478%
2026-03-31	24.1500	24.1500	23.1600	23.1600	-0.814%	3	1,123	-86.831%
2026-03-27	22.5300	23.3500	22.5300	23.3500	-1.268%	10	1,122	-86.938%
2026-03-26	21.1000	23.6500	21.1000	23.6500	+27.838%	2	1,113	-87.104%
2026-03-25	18.7500	18.7500	18.5000	18.5000	-8.416%	14	1,112	-83.514%
2026-03-24	20.8500	20.8500	20.2000	20.2000	-23.774%	55	1,113	-84.901%
2026-03-20	26.5000	26.5000	26.5000	26.5000	+7.071%	1	1,101	-88.491%
2026-03-19	25.0000	25.0500	24.7500	24.7500	+7.609%	16	1,101	-87.677%
2026-03-18	23.0000	23.0000	23.0000	23.0000	-5.853%	1	1,092	-86.739%
2026-03-17	25.5500	25.5500	24.1500	24.4300	-6.219%	1,015	1,092	-87.515%
2026-03-13	26.0500	26.0500	26.0500	26.0500	+0.192%	1	96	-88.292%
2026-03-12	26.0000	26.0000	26.0000	26.0000	+3.792%	6	95	-88.269%
2026-03-11	25.0500	25.0500	25.0500	25.0500	-6.004%	1	91	-87.824%
2026-03-06	26.6500	26.6500	26.6500	26.6500	+7.028%	32	91	-88.555%
2026-03-05	21.6500	24.9000	21.6500	24.9000	+30.162%	2	65	-87.751%
2026-02-27	19.1300	19.1300	19.1300	19.1300	+15.729%	10	66	-84.056%
2026-02-25	16.8300	16.8300	16.5300	16.5300	-9.076%	2	66	-81.549%
2026-02-24	18.6000	18.6000	18.1800	18.1800	-21.806%	15	66	-83.223%
2026-02-19	23.2500	23.2500	23.2500	23.2500	+2.876%	12	59	-86.882%
2026-02-12	22.3000	22.6000	21.9000	22.6000	+2.587%	17	52	-86.504%
2026-02-11	21.9900	22.1000	21.7500	22.0300	+1.101%	69	35	-86.155%
2026-02-09	21.7900	21.7900	21.7900	21.7900	0.000%	4	4	-86.003%