Dark

GLW20260918C95
GLW Sep 18 2026 95.00 Call (GLW260918C00095000)
option OPRA

Inactive

Aug 3, 2026

50.99+24.518%(+10.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	50.9900	50.9900	50.9900	50.9900	+24.518%	1	186	0.000%
2026-07-30	40.4500	40.9500	40.4500	40.9500	+21.802%	45	185	+24.518%
2026-07-29	34.1500	35.8500	33.6200	33.6200	+10.230%	12	226	+51.666%
2026-07-28	29.4900	31.3000	29.4900	30.5000	-46.818%	10	229	+67.180%
2026-07-24	57.3500	57.3500	57.3500	57.3500	-9.685%	33	233	-11.090%
2026-07-17	63.5000	63.5000	63.5000	63.5000	-27.429%	2	200	-19.701%
2026-07-13	87.5000	87.5000	87.5000	87.5000	-1.519%	2	202	-41.726%
2026-07-07	88.8500	88.8500	88.8500	88.8500	-44.676%	40	204	-42.611%
2026-06-30	160.6000	160.6000	160.6000	160.6000	+104.586%	1	164	-68.250%
2026-06-10	82.6300	82.6300	78.5000	78.5000	-6.548%	3	165	-35.045%
2026-06-05	84.0000	84.0000	84.0000	84.0000	-11.579%	1	166	-39.298%
2026-06-04	95.0000	95.0000	95.0000	95.0000	-15.623%	3	166	-46.326%
2026-06-03	112.5900	112.5900	112.5900	112.5900	+23.752%	1	166	-54.712%
2026-05-07	90.9800	90.9800	90.9800	90.9800	-1.419%	1	166	-43.955%
2026-05-06	92.2900	92.2900	92.2900	92.2900	+48.855%	4	165	-44.750%
2026-04-30	61.2500	62.0000	61.2500	62.0000	+2.649%	2	165	-17.758%
2026-04-29	60.0000	60.4000	59.6300	60.4000	-3.205%	5	165	-15.579%
2026-04-28	62.4000	62.4000	62.4000	62.4000	-24.819%	2	164	-18.285%
2026-04-24	83.0000	83.0000	83.0000	83.0000	+8.398%	1	164	-38.566%
2026-04-15	76.5700	76.5700	76.5700	76.5700	-5.876%	1	165	-33.407%
2026-04-14	81.0000	81.3500	81.0000	81.3500	+42.569%	2	165	-37.320%
2026-04-06	57.0400	57.0600	57.0400	57.0600	+16.687%	2	166	-10.638%
2026-03-27	48.8000	48.9000	48.8000	48.9000	+8.114%	5	166	+4.274%
2026-03-23	45.2300	45.2300	45.2300	45.2300	-0.374%	1	164	+12.735%
2026-03-19	45.2000	45.4000	45.2000	45.4000	-5.417%	2	165	+12.313%
2026-03-16	48.0000	48.0000	48.0000	48.0000	+6.667%	2	165	+6.229%
2026-03-13	45.0000	45.0000	45.0000	45.0000	-0.837%	1	167	+13.311%
2026-03-12	45.3800	45.3800	45.3800	45.3800	-13.808%	1	167	+12.362%
2026-03-10	52.6500	52.6500	52.6500	52.6500	-11.661%	2	168	-3.153%
2026-02-27	58.9000	59.6000	58.9000	59.6000	+6.619%	2	168	-14.446%
2026-02-23	54.5300	56.2000	54.5300	55.9000	+15.735%	12	169	-8.784%
2026-02-20	48.3000	48.3000	48.3000	48.3000	+15.000%	1	178	+5.569%
2026-02-19	42.0000	42.0000	42.0000	42.0000	-4.977%	1	179	+21.405%
2026-02-17	43.5000	44.9000	43.5000	44.2000	-7.628%	8	180	+15.362%
2026-02-12	46.2200	48.0000	46.2200	47.8500	+6.927%	15	181	+6.562%
2026-02-11	44.7500	44.7500	44.7500	44.7500	+9.146%	1	184	+13.944%
2026-02-10	41.0000	41.0000	41.0000	41.0000	+25.382%	2	185	+24.366%
2026-02-06	32.7000	32.7000	32.7000	32.7000	+20.132%	2	186	+55.933%
2026-02-05	27.2200	27.2200	27.2200	27.2200	+8.016%	2	186	+87.325%
2026-02-04	25.2000	25.2000	25.2000	25.2000	-4.906%	1	186	+102.341%
2026-02-03	26.5000	26.5000	26.5000	26.5000	+6.426%	1	187	+92.415%
2026-02-02	23.3000	24.9000	22.5000	24.9000	+36.813%	6	186	+104.779%
2026-01-29	20.5000	20.5000	18.2000	18.2000	-9.227%	5	186	+180.165%
2026-01-28	23.0200	23.0200	20.0500	20.0500	-22.287%	7	184	+154.314%
2026-01-27	19.0300	26.1500	19.0300	25.8000	+86.416%	62	178	+97.636%
2026-01-26	14.0000	14.0000	13.8400	13.8400	+5.568%	3	186	+268.425%
2026-01-21	13.5000	13.5000	13.1100	13.1100	-3.176%	8	186	+288.940%
2026-01-15	13.5400	13.5400	13.5400	13.5400	+16.724%	1	186	+276.588%
2026-01-13	11.6000	11.6000	11.6000	11.6000	+16.466%	2	187	+339.569%
2026-01-12	9.8800	9.9600	9.8800	9.9600	-21.637%	6	187	+411.948%
2026-01-05	12.7100	12.7100	12.7100	12.7100	+18.785%	2	184	+301.180%
2025-12-22	12.2000	12.2000	10.7000	10.7000	-4.464%	3	184	+376.542%
2025-12-19	11.2500	11.3200	11.2000	11.2000	-30.000%	12	184	+355.268%
2025-12-11	15.5500	16.0000	15.5500	16.0000	+26.084%	3	192	+218.688%
2025-12-10	12.6900	12.6900	12.6900	12.6900	+5.399%	1	193	+301.812%
2025-12-09	12.0400	12.0400	12.0400	12.0400	+20.400%	1	193	+323.505%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+4.167%	1	192	+409.900%
2025-12-05	9.6000	9.7600	9.5800	9.6000	-5.882%	32	192	+431.146%
2025-12-04	10.2000	10.2000	10.2000	10.2000	+18.329%	1	188	+399.902%
2025-12-03	8.6200	8.6200	8.6200	8.6200	-3.255%	3	188	+491.531%
2025-12-02	9.0000	9.0000	8.9100	8.9100	+1.829%	13	188	+472.278%
2025-11-25	9.5000	9.5000	8.7500	8.7500	0.000%	103	188	+482.743%
2025-11-24	8.7500	8.7500	8.7500	8.7500	+5.422%	100	224	+482.743%
2025-11-19	8.3000	8.3000	8.3000	8.3000	-8.287%	5	124	+514.337%
2025-11-17	8.6600	9.0500	8.6600	9.0500	-1.630%	2	129	+463.425%
2025-11-14	8.7500	9.2000	8.7500	9.2000	-22.232%	17	130	+454.239%
2025-11-13	11.8300	11.8300	11.8300	11.8300	-1.417%	2	130	+331.023%
2025-11-12	12.0000	12.0000	12.0000	12.0000	+3.093%	2	126	+324.917%
2025-11-10	11.4200	11.6400	11.4200	11.6400	+18.053%	13	126	+338.058%
2025-11-07	9.8600	9.8600	9.8600	9.8600	-13.128%	1	116	+417.140%
2025-11-06	11.1000	11.3500	11.1000	11.3500	-2.491%	3	117	+349.251%
2025-11-03	11.6400	11.6400	11.6400	11.6400	-10.462%	4	118	+338.058%
2025-10-31	13.0000	13.0000	13.0000	13.0000	+4.000%	15	118	+292.231%
2025-10-27	12.3500	12.5000	12.3500	12.5000	+16.279%	7	103	+307.920%
2025-10-24	10.7500	10.7500	10.7500	10.7500	+18.132%	1	103	+374.326%
2025-10-22	9.1000	9.1000	9.1000	9.1000	-9.000%	2	103	+460.330%
2025-10-20	10.0000	10.0000	10.0000	10.0000	-9.008%	2	101	+409.900%
2025-10-15	10.2000	10.9900	10.2000	10.9900	+9.900%	5	101	+363.967%
2025-10-13	10.0000	10.0000	10.0000	10.0000	-4.306%	1	101	+409.900%
2025-10-10	10.4500	10.4500	10.4500	10.4500	-2.791%	1	102	+387.943%
2025-10-09	10.7500	10.7500	10.7500	10.7500	+1.415%	43	102	+374.326%
2025-10-08	10.9000	10.9000	10.6000	10.6000	+4.640%	3	136	+381.038%
2025-10-07	10.4300	10.7500	10.1300	10.1300	+1.401%	6	135	+403.356%
2025-10-06	9.9500	9.9900	9.9500	9.9900	+21.829%	5	129	+410.410%
2025-10-02	8.2000	8.2000	8.2000	8.2000	+31.200%	10	124	+521.829%
2025-09-25	6.2500	6.2500	6.2500	6.2500	-2.496%	2	114	+715.840%
2025-09-24	6.4000	6.4200	6.4000	6.4100	+5.082%	52	114	+695.476%
2025-09-22	6.1000	6.1000	6.1000	6.1000	-4.688%	1	134	+735.902%
2025-09-18	6.4000	6.4000	6.4000	6.4000	+23.077%	1	133	+696.719%
2025-09-17	5.2000	5.2000	5.2000	5.2000	-1.141%	13	132	+880.577%
2025-09-15	5.3500	5.4000	5.2500	5.2600	+2.136%	10	119	+869.392%
2025-09-12	5.0000	5.3000	5.0000	5.1500	+11.472%	64	109	+890.097%
2025-09-11	4.8500	4.8500	4.6200	4.6200	+103.524%	44	45	+1,003.680%
2025-09-05	2.2700	2.2700	2.2700	2.2700	+74.615%	1	3	+2,146.256%
2025-08-26	1.3000	1.3000	1.3000	1.3000	+26.214%	1	2	+3,822.308%
2025-08-22	1.0300	1.0300	1.0300	1.0300	-5.505%	1	2	+4,850.485%
2025-08-11	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	+4,577.982%