Dark

GLW20260918C95
GLW Sep 18 2026 95.00 Call (GLW260918C00095000)
option OPRA

Inactive

Jun 10, 2026

78.50-6.548%(-5.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	82.6300	82.6300	78.5000	78.5000	-6.548%	3	165	0.000%
2026-06-05	84.0000	84.0000	84.0000	84.0000	-11.579%	1	166	-6.548%
2026-06-04	95.0000	95.0000	95.0000	95.0000	-15.623%	3	166	-17.368%
2026-06-03	112.5900	112.5900	112.5900	112.5900	+23.752%	1	166	-30.278%
2026-05-07	90.9800	90.9800	90.9800	90.9800	-1.419%	1	166	-13.717%
2026-05-06	92.2900	92.2900	92.2900	92.2900	+48.855%	4	165	-14.942%
2026-04-30	61.2500	62.0000	61.2500	62.0000	+2.649%	2	165	+26.613%
2026-04-29	60.0000	60.4000	59.6300	60.4000	-3.205%	5	165	+29.967%
2026-04-28	62.4000	62.4000	62.4000	62.4000	-24.819%	2	164	+25.801%
2026-04-24	83.0000	83.0000	83.0000	83.0000	+8.398%	1	164	-5.422%
2026-04-15	76.5700	76.5700	76.5700	76.5700	-5.876%	1	165	+2.521%
2026-04-14	81.0000	81.3500	81.0000	81.3500	+42.569%	2	165	-3.503%
2026-04-06	57.0400	57.0600	57.0400	57.0600	+16.687%	2	166	+37.574%
2026-03-27	48.8000	48.9000	48.8000	48.9000	+8.114%	5	166	+60.532%
2026-03-23	45.2300	45.2300	45.2300	45.2300	-0.374%	1	164	+73.557%
2026-03-19	45.2000	45.4000	45.2000	45.4000	-5.417%	2	165	+72.907%
2026-03-16	48.0000	48.0000	48.0000	48.0000	+6.667%	2	165	+63.542%
2026-03-13	45.0000	45.0000	45.0000	45.0000	-0.837%	1	167	+74.444%
2026-03-12	45.3800	45.3800	45.3800	45.3800	-13.808%	1	167	+72.984%
2026-03-10	52.6500	52.6500	52.6500	52.6500	-11.661%	2	168	+49.098%
2026-02-27	58.9000	59.6000	58.9000	59.6000	+6.619%	2	168	+31.711%
2026-02-23	54.5300	56.2000	54.5300	55.9000	+15.735%	12	169	+40.429%
2026-02-20	48.3000	48.3000	48.3000	48.3000	+15.000%	1	178	+62.526%
2026-02-19	42.0000	42.0000	42.0000	42.0000	-4.977%	1	179	+86.905%
2026-02-17	43.5000	44.9000	43.5000	44.2000	-7.628%	8	180	+77.602%
2026-02-12	46.2200	48.0000	46.2200	47.8500	+6.927%	15	181	+64.054%
2026-02-11	44.7500	44.7500	44.7500	44.7500	+9.146%	1	184	+75.419%
2026-02-10	41.0000	41.0000	41.0000	41.0000	+25.382%	2	185	+91.463%
2026-02-06	32.7000	32.7000	32.7000	32.7000	+20.132%	2	186	+140.061%
2026-02-05	27.2200	27.2200	27.2200	27.2200	+8.016%	2	186	+188.391%
2026-02-04	25.2000	25.2000	25.2000	25.2000	-4.906%	1	186	+211.508%
2026-02-03	26.5000	26.5000	26.5000	26.5000	+6.426%	1	187	+196.226%
2026-02-02	23.3000	24.9000	22.5000	24.9000	+36.813%	6	186	+215.261%
2026-01-29	20.5000	20.5000	18.2000	18.2000	-9.227%	5	186	+331.319%
2026-01-28	23.0200	23.0200	20.0500	20.0500	-22.287%	7	184	+291.521%
2026-01-27	19.0300	26.1500	19.0300	25.8000	+86.416%	62	178	+204.264%
2026-01-26	14.0000	14.0000	13.8400	13.8400	+5.568%	3	186	+467.197%
2026-01-21	13.5000	13.5000	13.1100	13.1100	-3.176%	8	186	+498.780%
2026-01-15	13.5400	13.5400	13.5400	13.5400	+16.724%	1	186	+479.764%
2026-01-13	11.6000	11.6000	11.6000	11.6000	+16.466%	2	187	+576.724%
2026-01-12	9.8800	9.9600	9.8800	9.9600	-21.637%	6	187	+688.153%
2026-01-05	12.7100	12.7100	12.7100	12.7100	+18.785%	2	184	+517.624%
2025-12-22	12.2000	12.2000	10.7000	10.7000	-4.464%	3	184	+633.645%
2025-12-19	11.2500	11.3200	11.2000	11.2000	-30.000%	12	184	+600.893%
2025-12-11	15.5500	16.0000	15.5500	16.0000	+26.084%	3	192	+390.625%
2025-12-10	12.6900	12.6900	12.6900	12.6900	+5.399%	1	193	+518.597%
2025-12-09	12.0400	12.0400	12.0400	12.0400	+20.400%	1	193	+551.993%
2025-12-08	10.0000	10.0000	10.0000	10.0000	+4.167%	1	192	+685.000%
2025-12-05	9.6000	9.7600	9.5800	9.6000	-5.882%	32	192	+717.708%
2025-12-04	10.2000	10.2000	10.2000	10.2000	+18.329%	1	188	+669.608%
2025-12-03	8.6200	8.6200	8.6200	8.6200	-3.255%	3	188	+810.673%
2025-12-02	9.0000	9.0000	8.9100	8.9100	+1.829%	13	188	+781.033%
2025-11-25	9.5000	9.5000	8.7500	8.7500	0.000%	103	188	+797.143%
2025-11-24	8.7500	8.7500	8.7500	8.7500	+5.422%	100	224	+797.143%
2025-11-19	8.3000	8.3000	8.3000	8.3000	-8.287%	5	124	+845.783%
2025-11-17	8.6600	9.0500	8.6600	9.0500	-1.630%	2	129	+767.403%
2025-11-14	8.7500	9.2000	8.7500	9.2000	-22.232%	17	130	+753.261%
2025-11-13	11.8300	11.8300	11.8300	11.8300	-1.417%	2	130	+563.567%
2025-11-12	12.0000	12.0000	12.0000	12.0000	+3.093%	2	126	+554.167%
2025-11-10	11.4200	11.6400	11.4200	11.6400	+18.053%	13	126	+574.399%
2025-11-07	9.8600	9.8600	9.8600	9.8600	-13.128%	1	116	+696.146%
2025-11-06	11.1000	11.3500	11.1000	11.3500	-2.491%	3	117	+591.630%
2025-11-03	11.6400	11.6400	11.6400	11.6400	-10.462%	4	118	+574.399%
2025-10-31	13.0000	13.0000	13.0000	13.0000	+4.000%	15	118	+503.846%
2025-10-27	12.3500	12.5000	12.3500	12.5000	+16.279%	7	103	+528.000%
2025-10-24	10.7500	10.7500	10.7500	10.7500	+18.132%	1	103	+630.233%
2025-10-22	9.1000	9.1000	9.1000	9.1000	-9.000%	2	103	+762.637%
2025-10-20	10.0000	10.0000	10.0000	10.0000	-9.008%	2	101	+685.000%
2025-10-15	10.2000	10.9900	10.2000	10.9900	+9.900%	5	101	+614.286%
2025-10-13	10.0000	10.0000	10.0000	10.0000	-4.306%	1	101	+685.000%
2025-10-10	10.4500	10.4500	10.4500	10.4500	-2.791%	1	102	+651.196%
2025-10-09	10.7500	10.7500	10.7500	10.7500	+1.415%	43	102	+630.233%
2025-10-08	10.9000	10.9000	10.6000	10.6000	+4.640%	3	136	+640.566%
2025-10-07	10.4300	10.7500	10.1300	10.1300	+1.401%	6	135	+674.926%
2025-10-06	9.9500	9.9900	9.9500	9.9900	+21.829%	5	129	+685.786%
2025-10-02	8.2000	8.2000	8.2000	8.2000	+31.200%	10	124	+857.317%
2025-09-25	6.2500	6.2500	6.2500	6.2500	-2.496%	2	114	+1,156.000%
2025-09-24	6.4000	6.4200	6.4000	6.4100	+5.082%	52	114	+1,124.649%
2025-09-22	6.1000	6.1000	6.1000	6.1000	-4.688%	1	134	+1,186.885%
2025-09-18	6.4000	6.4000	6.4000	6.4000	+23.077%	1	133	+1,126.563%
2025-09-17	5.2000	5.2000	5.2000	5.2000	-1.141%	13	132	+1,409.615%
2025-09-15	5.3500	5.4000	5.2500	5.2600	+2.136%	10	119	+1,392.395%
2025-09-12	5.0000	5.3000	5.0000	5.1500	+11.472%	64	109	+1,424.272%
2025-09-11	4.8500	4.8500	4.6200	4.6200	+103.524%	44	45	+1,599.134%
2025-09-05	2.2700	2.2700	2.2700	2.2700	+74.615%	1	3	+3,358.150%
2025-08-26	1.3000	1.3000	1.3000	1.3000	+26.214%	1	2	+5,938.462%
2025-08-22	1.0300	1.0300	1.0300	1.0300	-5.505%	1	2	+7,521.359%
2025-08-11	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	+7,101.835%