Dark

GLW20260918C90
GLW Sep 18 2026 90.00 Call (GLW260918C00090000)
option OPRA

Inactive

Aug 3, 2026

57.80+24.623%(+11.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	57.8000	57.8000	57.8000	57.8000	+24.623%	1	154	0.000%
2026-07-30	46.3800	46.3800	46.3800	46.3800	+23.384%	1	155	+24.623%
2026-07-28	30.6400	37.5900	30.6400	37.5900	-33.879%	2	154	+53.764%
2026-07-27	56.8500	56.8500	56.8500	56.8500	-19.247%	2	153	+1.671%
2026-07-16	70.4000	70.4000	70.4000	70.4000	-16.061%	20	153	-17.898%
2026-07-15	83.1500	83.8700	83.1500	83.8700	-14.593%	2	156	-31.084%
2026-07-13	98.2000	98.2000	98.2000	98.2000	-26.656%	1	156	-41.141%
2026-07-01	137.7700	137.7700	133.8900	133.8900	+31.937%	13	156	-56.830%
2026-06-08	101.4800	101.4800	101.4800	101.4800	-7.745%	1	156	-43.043%
2026-05-26	110.0000	110.0000	110.0000	110.0000	+5.769%	1	157	-47.455%
2026-05-22	104.0000	104.0000	104.0000	104.0000	-12.605%	1	157	-44.423%
2026-05-14	119.0000	119.0000	119.0000	119.0000	+46.823%	1	158	-51.429%
2026-04-15	81.0500	81.0500	81.0500	81.0500	-9.086%	2	158	-28.686%
2026-04-13	89.1500	89.1500	89.1500	89.1500	+4.526%	1	158	-35.165%
2026-04-09	85.2900	85.2900	85.2900	85.2900	+11.069%	5	159	-32.231%
2026-04-08	76.7900	76.7900	76.7900	76.7900	+26.403%	1	164	-24.730%
2026-04-06	59.8400	60.7500	59.8400	60.7500	+16.157%	3	164	-4.856%
2026-03-27	54.7500	54.7500	52.3000	52.3000	-1.895%	5	162	+10.516%
2026-03-26	53.2000	53.3100	53.2000	53.3100	+9.895%	2	163	+8.422%
2026-03-19	48.5100	48.5100	48.5100	48.5100	-2.786%	1	165	+19.151%
2026-03-18	49.9000	49.9000	49.9000	49.9000	-0.200%	1	166	+15.832%
2026-03-05	50.5000	50.5000	50.0000	50.0000	-27.188%	3	167	+15.600%
2026-02-26	71.0500	71.0500	66.6000	68.6700	+4.124%	3	166	-15.829%
2026-02-24	65.9500	65.9500	65.9500	65.9500	+35.282%	1	167	-12.358%
2026-02-12	48.7500	48.7500	48.7500	48.7500	+20.968%	1	167	+18.564%
2026-02-09	40.3000	40.3000	40.3000	40.3000	+7.754%	1	166	+43.424%
2026-02-06	33.4500	37.4000	33.4500	37.4000	+31.690%	2	166	+54.545%
2026-02-04	28.0400	28.4000	28.0400	28.4000	-8.945%	6	167	+103.521%
2026-02-03	31.1900	31.1900	31.1900	31.1900	+47.470%	1	172	+85.316%
2026-01-29	21.1500	21.1500	21.1500	21.1500	-10.571%	1	172	+173.286%
2026-01-28	23.5200	23.6500	23.5200	23.6500	-17.279%	3	173	+144.397%
2026-01-27	28.5900	28.5900	28.5900	28.5900	+98.404%	1	174	+102.169%
2026-01-23	14.4100	14.4100	14.4100	14.4100	-0.277%	5	174	+301.110%
2026-01-15	15.0000	15.0000	14.4500	14.4500	+6.094%	26	169	+300.000%
2026-01-13	13.8000	13.8000	13.3100	13.6200	+16.610%	14	194	+324.376%
2026-01-12	12.1500	12.1500	11.3300	11.6800	-5.041%	5	197	+394.863%
2026-01-07	12.3000	12.3000	12.3000	12.3000	+0.408%	1	195	+369.919%
2026-01-06	12.2400	12.2500	12.2400	12.2500	-3.543%	3	194	+371.837%
2026-01-05	14.8500	14.8500	12.7000	12.7000	-7.971%	5	191	+355.118%
2025-12-26	13.8000	13.8000	13.8000	13.8000	0.000%	1	194	+318.841%
2025-12-24	13.8000	13.8000	13.8000	13.8000	+3.759%	1	192	+318.841%
2025-12-22	14.1200	14.1200	13.0700	13.3000	-1.990%	5	192	+334.586%
2025-12-18	13.5700	13.5700	13.5700	13.5700	+2.184%	1	190	+325.940%
2025-12-17	13.2800	13.2800	13.2800	13.2800	-0.896%	1	191	+335.241%
2025-12-15	14.5500	14.5500	13.4000	13.4000	-25.762%	29	190	+331.343%
2025-12-11	18.0500	18.0500	18.0500	18.0500	+27.113%	2	164	+220.222%
2025-12-09	14.2000	14.2000	14.2000	14.2000	+18.333%	40	166	+307.042%
2025-12-05	12.0000	12.0000	12.0000	12.0000	+14.286%	2	182	+381.667%
2025-11-14	10.9200	10.9200	10.5000	10.5000	-2.052%	6	180	+450.476%
2025-11-13	13.8300	13.8300	10.7200	10.7200	-26.575%	3	180	+439.179%
2025-11-12	14.6000	14.6000	14.6000	14.6000	+9.774%	20	180	+295.890%
2025-11-11	13.3000	13.3000	13.3000	13.3000	+2.308%	20	160	+334.586%
2025-11-10	13.0000	13.0000	13.0000	13.0000	-4.412%	1	140	+344.615%
2025-11-06	13.4500	13.6000	13.1000	13.6000	+0.741%	16	141	+325.000%
2025-11-03	15.0500	15.0500	13.5000	13.5000	-14.557%	6	143	+328.148%
2025-10-31	15.8000	15.8000	15.8000	15.8000	+4.084%	25	143	+265.823%
2025-10-29	15.0000	15.9100	15.0000	15.1800	+21.440%	8	143	+280.764%
2025-10-28	12.0700	12.6500	11.9500	12.5000	-14.384%	10	146	+362.400%
2025-10-27	14.6000	14.6000	14.6000	14.6000	+21.667%	54	107	+295.890%
2025-10-23	12.0000	12.0000	12.0000	12.0000	+3.270%	2	107	+381.667%
2025-10-20	11.9500	12.0400	11.6200	11.6200	+3.289%	4	109	+397.418%
2025-10-17	11.8500	11.8500	11.2500	11.2500	-14.579%	5	109	+413.778%
2025-10-16	13.2700	13.2700	13.1700	13.1700	-1.052%	10	107	+338.876%
2025-10-15	13.3000	13.3100	13.3000	13.3100	+5.217%	3	101	+334.260%
2025-10-09	12.6500	12.6500	12.6500	12.6500	-0.784%	1	100	+356.917%
2025-10-08	12.5800	12.7500	12.5800	12.7500	+6.695%	4	99	+353.333%
2025-10-07	12.4200	12.4200	11.0500	11.9500	+1.271%	51	99	+383.682%
2025-10-06	11.4000	11.9800	11.4000	11.8000	+12.167%	18	103	+389.831%
2025-10-03	9.7000	10.5200	9.7000	10.5200	+7.347%	10	102	+449.430%
2025-10-02	10.4500	10.4500	9.6500	9.8000	-3.353%	18	95	+489.796%
2025-10-01	10.1400	10.1400	10.1400	10.1400	+28.354%	4	103	+470.020%
2025-09-25	7.6500	7.9000	7.6500	7.9000	+2.597%	19	107	+631.646%
2025-09-24	8.6500	8.6500	7.7000	7.7000	+0.917%	3	88	+650.649%
2025-09-23	7.6300	7.6300	7.6300	7.6300	+5.972%	5	89	+657.536%
2025-09-22	7.2500	7.2500	7.2000	7.2000	-9.774%	7	94	+702.778%
2025-09-19	7.9800	7.9800	7.9800	7.9800	+2.703%	3	87	+624.311%
2025-09-18	7.7800	7.9000	7.7500	7.7700	+15.970%	19	84	+643.887%
2025-09-15	6.2000	6.8000	6.2000	6.7000	+5.845%	50	68	+762.687%
2025-09-12	6.3300	6.3300	6.3300	6.3300	+7.653%	12	24	+813.112%
2025-09-11	5.8500	5.8800	5.8500	5.8800	+56.800%	4	13	+882.993%
2025-09-09	3.7500	3.7500	3.7500	3.7500	+22.951%	1	11	+1,441.333%
2025-09-05	3.0500	3.0500	3.0500	3.0500	+29.787%	1	11	+1,795.082%
2025-09-02	2.3500	2.3500	2.3500	2.3500	-2.083%	1	11	+2,359.574%
2025-08-28	2.0600	2.4000	2.0600	2.4000	+56.863%	6	10	+2,308.333%
2025-08-22	1.5300	1.5300	1.5300	1.5300	-3.774%	15	12	+3,677.778%
2025-08-11	1.5100	1.5900	1.5100	1.5900	-6.471%	2	20	+3,535.220%
2025-08-08	1.7000	1.7000	1.7000	1.7000	+47.826%	15	18	+3,300.000%
2025-08-01	1.1100	1.1500	1.1100	1.1500	0.000%	3	3	+4,926.087%