Dark

GLW20260918C175
GLW Sep 18 2026 175.00 Call (GLW260918C00175000)
option OPRA

EOD

Jun 29, 2026

90.60+49.752%(+30.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	62.1200	90.6000	62.1200	90.6000	+49.752%	16	325	0.000%
2026-06-26	57.3800	60.7000	54.2300	60.5000	-4.212%	24	331	+49.752%
2026-06-25	60.0000	69.3300	57.4500	63.1600	+15.890%	23	336	+43.445%
2026-06-24	46.5000	55.2700	46.5000	54.5000	+36.250%	7	336	+66.239%
2026-06-23	36.8500	40.2000	36.0800	40.0000	-22.675%	25	341	+126.500%
2026-06-22	46.3800	53.2100	43.8000	51.7300	+29.260%	60	351	+75.140%
2026-06-18	32.6000	40.0200	32.1000	40.0200	+46.379%	87	429	+126.387%
2026-06-17	29.5000	29.8000	26.9800	27.3400	-2.357%	48	429	+231.383%
2026-06-16	35.0500	35.0500	28.0000	28.0000	-18.841%	42	429	+223.571%
2026-06-15	36.0000	36.0000	34.5000	34.5000	+8.150%	18	438	+162.609%
2026-06-12	29.1500	32.5000	29.1500	31.9000	+3.807%	8	447	+184.013%
2026-06-11	27.2600	30.7300	26.7800	30.7300	+20.747%	121	446	+194.826%
2026-06-10	29.3300	31.4800	25.1000	25.4500	-5.390%	11	355	+255.992%
2026-06-09	35.8500	38.4500	25.0000	26.9000	-31.026%	64	354	+236.803%
2026-06-08	37.6000	39.0000	37.6000	39.0000	+29.139%	2	330	+132.308%
2026-06-05	35.9000	38.7400	30.2000	30.2000	-32.074%	13	331	+200.000%
2026-06-04	40.2400	44.4600	36.5000	44.4600	-1.419%	9	330	+103.779%
2026-06-03	44.8100	45.1000	44.8100	45.1000	-1.957%	2	328	+100.887%
2026-06-02	38.7000	46.6600	38.7000	46.0000	+53.333%	13	327	+96.957%
2026-06-01	28.9000	30.4700	27.5000	30.0000	-6.250%	26	333	+202.000%
2026-05-29	32.4500	32.4500	28.7500	32.0000	-8.571%	22	329	+183.125%
2026-05-28	39.0000	39.0000	35.0000	35.0000	-6.667%	2	322	+158.857%
2026-05-27	37.5000	37.5000	37.5000	37.5000	-15.445%	1	322	+141.600%
2026-05-26	44.9500	45.1500	43.6000	44.3500	+8.171%	8	322	+104.284%
2026-05-22	41.3000	41.3000	41.0000	41.0000	+1.235%	4	323	+120.976%
2026-05-21	35.2800	40.5000	35.2800	40.5000	+22.876%	11	325	+123.704%
2026-05-20	31.8000	34.1500	31.8000	32.9600	+7.362%	7	325	+174.879%
2026-05-19	30.1500	31.2000	27.0000	30.7000	-1.095%	9	316	+195.114%
2026-05-18	32.4100	33.5000	29.9500	31.0400	-32.522%	17	316	+191.881%
2026-05-15	46.0000	46.0000	46.0000	46.0000	-15.550%	1	316	+96.957%
2026-05-14	53.8000	54.4700	53.8000	54.4700	+0.796%	3	317	+66.330%
2026-05-13	51.7600	54.0400	51.7600	54.0400	+31.229%	32	350	+67.654%
2026-05-12	49.2000	49.6700	41.1800	41.1800	-23.429%	6	350	+120.010%
2026-05-11	45.4100	53.7800	45.4100	53.7800	+37.650%	10	350	+68.464%
2026-05-08	40.8000	44.0000	39.0700	39.0700	+13.576%	12	351	+131.891%
2026-05-07	34.3000	36.5600	32.7000	34.4000	+2.047%	12	355	+163.372%
2026-05-06	42.5000	42.5000	29.9000	33.7100	+45.741%	82	353	+168.763%
2026-05-05	24.3000	24.3000	23.1000	23.1300	+10.935%	64	309	+291.699%
2026-05-04	20.5500	20.9000	20.3800	20.8500	+2.206%	14	317	+334.532%
2026-05-01	22.5200	22.5200	20.2000	20.4000	-6.636%	9	305	+344.118%
2026-04-30	18.7000	22.1000	18.7000	21.8500	+38.730%	18	305	+314.645%
2026-04-29	15.7500	15.7500	15.7500	15.7500	-16.000%	1	308	+475.238%
2026-04-28	15.2000	20.0000	15.2000	18.7500	-28.896%	17	308	+383.200%
2026-04-27	29.8000	29.8000	26.3700	26.3700	-19.308%	20	298	+243.572%
2026-04-24	28.8500	33.3200	28.8500	32.6800	+14.667%	26	285	+177.234%
2026-04-23	28.6400	28.6400	28.0500	28.5000	+7.143%	20	270	+217.895%
2026-04-22	26.9600	26.9600	26.6000	26.6000	-1.481%	2	266	+240.602%
2026-04-21	26.6000	27.0000	26.6000	27.0000	+4.611%	3	266	+235.556%
2026-04-20	24.2000	25.8100	24.2000	25.8100	+3.488%	2	266	+251.027%
2026-04-17	24.8300	24.9400	24.8300	24.9400	+6.128%	3	264	+263.272%
2026-04-16	25.3500	26.2500	23.5000	23.5000	-14.390%	12	263	+285.532%
2026-04-15	26.3800	27.4500	26.1200	27.4500	-4.688%	15	253	+230.055%
2026-04-14	29.0000	29.5000	28.2800	28.8000	-9.348%	12	241	+214.583%
2026-04-13	29.6900	31.7700	29.6900	31.7700	+5.900%	10	235	+185.175%
2026-04-10	31.3000	31.3000	28.4500	30.0000	+5.263%	14	234	+202.000%
2026-04-09	28.5000	29.5500	28.1200	28.5000	+18.012%	37	239	+217.895%
2026-04-08	22.4200	24.6400	20.8000	24.1500	+54.808%	36	214	+275.155%
2026-04-06	17.4500	17.4500	15.5000	15.6000	-9.038%	11	211	+480.769%
2026-04-02	16.6500	17.2500	16.6500	17.1500	+17.466%	25	205	+428.280%
2026-04-01	14.2000	15.8000	13.9500	14.6000	+21.667%	25	205	+520.548%
2026-03-31	11.0000	12.2000	11.0000	12.0000	+19.166%	13	190	+655.000%
2026-03-30	11.4000	11.4000	10.0700	10.0700	-20.206%	15	180	+799.702%
2026-03-27	12.6500	12.7000	12.4500	12.6200	-26.841%	26	176	+617.908%
2026-03-25	17.5000	17.6500	17.0000	17.2500	+79.688%	40	159	+425.217%
2026-03-23	10.7500	10.7500	9.6000	9.6000	+3.784%	5	150	+843.750%
2026-03-20	10.8500	10.8500	9.2500	9.2500	-7.960%	4	152	+879.459%
2026-03-19	10.2200	10.2200	10.0500	10.0500	-0.593%	26	148	+801.493%
2026-03-18	10.5000	10.5000	10.1100	10.1100	-10.925%	2	123	+796.142%
2026-03-13	11.3500	11.3500	11.3500	11.3500	+0.354%	5	122	+698.238%
2026-03-12	11.1000	11.3100	10.7700	11.3100	-14.318%	25	122	+701.061%
2026-03-11	12.2500	13.2000	12.2000	13.2000	-1.859%	10	115	+586.364%
2026-03-10	13.4500	13.4500	13.4500	13.4500	+22.831%	1	111	+573.606%
2026-03-06	11.5700	11.5700	10.9000	10.9500	-10.758%	17	110	+727.397%
2026-03-05	14.0000	14.0000	12.2700	12.2700	-35.759%	21	101	+638.386%
2026-03-04	18.9000	20.9500	18.9000	19.1000	-2.051%	28	101	+374.346%
2026-03-03	18.8000	20.4100	18.8000	19.5000	-19.588%	15	93	+364.615%
2026-03-02	23.2000	24.2500	23.2000	24.2500	+22.166%	6	90	+273.608%
2026-02-27	20.3400	20.3500	19.8500	19.8500	-25.094%	124	91	+356.423%
2026-02-25	23.4000	26.5000	23.4000	26.5000	+29.268%	18	16	+241.887%
2026-02-24	17.1400	20.5000	17.1400	20.5000	+20.376%	3	16	+341.951%
2026-02-23	17.0300	17.0300	17.0300	17.0300	+48.087%	1	13	+432.002%
2026-02-20	11.5000	11.5000	11.5000	11.5000	+29.944%	2	12	+687.826%
2026-02-19	8.8500	8.8500	8.8500	8.8500	-19.545%	9	10	+923.729%
2026-02-18	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+723.636%