Dark

GLW20260918C110
GLW Sep 18 2026 110.00 Call (GLW260918C00110000)
option OPRA

EOD

Jun 29, 2026

146.54+26.099%(+30.33)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	144.0600	146.5400	144.0600	146.5400	+26.099%	11	487	0.000%
2026-06-25	115.0700	116.2100	115.0700	116.2100	+58.109%	52	487	+26.099%
2026-06-16	73.5000	73.5000	73.5000	73.5000	+3.990%	2	489	+99.374%
2026-06-05	70.6800	70.6800	70.6800	70.6800	-24.648%	3	489	+107.329%
2026-06-02	86.0000	93.8000	86.0000	93.8000	+33.144%	2	489	+56.226%
2026-06-01	70.4500	70.4500	70.4500	70.4500	-0.719%	2	491	+108.006%
2026-05-29	74.0000	74.0000	70.9600	70.9600	-13.463%	2	492	+106.511%
2026-05-28	82.0000	82.0000	82.0000	82.0000	-2.648%	1	491	+78.707%
2026-05-27	82.0000	84.2300	82.0000	84.2300	-1.795%	2	491	+73.976%
2026-05-21	85.7700	85.7700	85.7700	85.7700	+21.059%	1	490	+70.852%
2026-05-19	71.4200	71.7500	70.6300	70.8500	-5.785%	52	490	+106.831%
2026-05-18	75.2000	75.2000	75.2000	75.2000	-21.405%	2	444	+94.867%
2026-05-13	95.6700	95.6800	95.6700	95.6800	+15.962%	2	444	+53.156%
2026-05-08	82.5100	82.5100	82.5100	82.5100	+4.048%	1	445	+77.603%
2026-05-07	79.3000	79.3000	79.3000	79.3000	+1.161%	1	445	+84.792%
2026-05-06	78.3900	78.3900	78.3900	78.3900	+14.773%	1	445	+86.937%
2026-04-27	68.3000	68.3000	68.3000	68.3000	-6.758%	1	445	+114.553%
2026-04-24	73.2500	73.2500	73.2500	73.2500	+8.760%	1	446	+100.055%
2026-04-14	67.3500	67.3500	67.3500	67.3500	-2.250%	1	445	+117.580%
2026-04-13	68.9000	68.9000	68.9000	68.9000	+10.240%	1	445	+112.685%
2026-04-08	62.5000	62.5000	62.5000	62.5000	+31.137%	1	446	+134.464%
2026-04-02	47.6600	47.6600	47.6600	47.6600	+4.747%	2	446	+207.470%
2026-04-01	45.5000	45.5000	45.5000	45.5000	+32.421%	1	446	+222.066%
2026-03-31	34.2000	34.3600	34.2000	34.3600	-11.897%	2	447	+326.484%
2026-03-27	39.0000	39.2000	38.8000	39.0000	-19.538%	4	446	+275.744%
2026-03-25	50.4000	50.4000	48.3000	48.4700	+9.413%	3	445	+202.331%
2026-03-24	44.3000	44.3000	44.3000	44.3000	+26.247%	2	446	+230.790%
2026-03-23	34.9500	35.0900	34.9500	35.0900	-1.571%	2	446	+317.612%
2026-03-19	35.3000	35.6500	35.3000	35.6500	-2.329%	4	446	+311.052%
2026-03-18	36.5000	36.5000	36.5000	36.5000	-3.694%	1	446	+301.479%
2026-03-16	37.9000	37.9000	37.9000	37.9000	-5.250%	2	446	+286.649%
2026-03-10	40.0000	40.0000	40.0000	40.0000	+21.175%	1	446	+266.350%
2026-03-06	35.4000	35.5000	33.0100	33.0100	-29.989%	10	446	+343.926%
2026-03-04	47.1500	47.1500	47.1500	47.1500	-18.875%	1	450	+210.795%
2026-03-02	58.1200	58.1200	58.1200	58.1200	+18.855%	1	450	+152.134%
2026-02-27	51.0000	51.0000	48.9000	48.9000	-4.118%	11	450	+199.673%
2026-02-26	54.5000	54.5000	51.0000	51.0000	-16.256%	2	450	+187.333%
2026-02-25	59.6000	60.9000	59.6000	60.9000	+20.714%	2	452	+140.624%
2026-02-24	49.5000	52.1000	49.5000	50.4500	+12.111%	18	452	+190.466%
2026-02-23	47.3800	47.3800	45.0000	45.0000	+40.625%	169	457	+225.644%
2026-02-19	32.6000	33.0500	32.0000	32.0000	-12.329%	6	306	+357.938%
2026-02-18	36.8000	36.8000	36.5000	36.5000	+20.066%	3	307	+301.479%
2026-02-13	30.4000	30.4000	30.4000	30.4000	-16.484%	1	308	+382.039%
2026-02-12	36.8000	36.8000	36.4000	36.4000	+4.748%	18	308	+302.582%
2026-02-11	34.7500	34.7500	34.7500	34.7500	+8.560%	1	321	+321.698%
2026-02-09	32.9300	32.9300	32.0100	32.0100	+48.884%	5	320	+357.794%
2026-02-06	20.2700	21.5000	20.2700	21.5000	+5.134%	7	322	+581.581%
2026-02-05	20.4500	20.4500	20.4500	20.4500	+17.192%	1	329	+616.577%
2026-02-03	21.0600	21.0600	17.4500	17.4500	+1.453%	12	329	+739.771%
2026-02-02	13.1000	17.2000	13.1000	17.2000	+22.420%	26	332	+751.977%
2026-01-30	14.4000	14.8100	14.0500	14.0500	+18.866%	7	323	+942.989%
2026-01-29	11.8200	11.8200	11.7600	11.8200	-9.771%	24	321	+1,139.763%
2026-01-28	17.5000	17.5000	13.1000	13.1000	-23.032%	11	325	+1,018.626%
2026-01-27	14.5900	18.0300	14.5900	17.0200	+100.235%	120	333	+760.987%
2026-01-16	8.5000	8.5000	8.5000	8.5000	+3.030%	1	317	+1,624.000%
2026-01-15	8.1000	8.2500	8.1000	8.2500	+22.222%	12	317	+1,676.242%
2026-01-14	6.7500	6.7500	6.7500	6.7500	-8.163%	1	315	+2,070.963%
2025-12-23	7.3500	7.3500	7.3500	7.3500	+22.705%	15	314	+1,893.741%
2025-12-17	5.9900	5.9900	5.9900	5.9900	-10.597%	15	314	+2,346.411%
2025-12-09	6.7000	6.7000	6.7000	6.7000	+4.688%	10	314	+2,087.164%
2025-12-04	6.4000	6.4000	6.4000	6.4000	+15.315%	2	314	+2,189.688%
2025-12-03	5.0600	5.5500	5.0600	5.5500	+0.909%	15	312	+2,540.360%
2025-11-26	5.5000	5.5000	5.5000	5.5000	+19.565%	4	308	+2,564.364%
2025-11-24	5.2000	5.2000	4.6000	4.6000	-16.364%	6	308	+3,085.652%
2025-11-14	6.1000	6.1000	5.5000	5.5000	+3.774%	9	307	+2,564.364%
2025-11-13	5.2000	5.3000	5.2000	5.3000	-30.446%	4	300	+2,664.906%
2025-11-12	7.6200	7.6200	7.6200	7.6200	+27.000%	1	300	+1,823.097%
2025-11-07	5.9500	6.0000	5.9500	6.0000	-15.014%	8	300	+2,342.333%
2025-11-06	7.0600	7.0600	7.0600	7.0600	-8.312%	1	300	+1,975.637%
2025-11-05	7.7000	7.7000	7.7000	7.7000	+14.925%	5	300	+1,803.117%
2025-11-04	6.7000	6.7000	6.7000	6.7000	-16.250%	1	300	+2,087.164%
2025-10-30	8.0000	8.0000	8.0000	8.0000	+23.077%	50	299	+1,731.750%
2025-10-28	6.0000	6.5000	6.0000	6.5000	-17.722%	51	349	+2,154.462%
2025-10-27	8.2000	8.2000	7.9000	7.9000	+7.483%	95	235	+1,754.937%
2025-10-24	6.8500	7.6000	6.8500	7.3500	+3.521%	22	235	+1,893.741%
2025-10-16	7.1000	7.1000	7.1000	7.1000	+7.576%	4	256	+1,963.944%
2025-10-14	6.6000	6.6000	6.6000	6.6000	-0.901%	4	252	+2,120.303%
2025-10-13	6.6600	6.6600	6.6600	6.6600	-1.770%	1	248	+2,100.300%
2025-10-10	6.7800	6.7800	6.7800	6.7800	-1.022%	1	248	+2,061.357%
2025-10-08	6.8500	6.8500	6.8500	6.8500	+14.167%	15	248	+2,039.270%
2025-10-07	6.0000	6.0000	6.0000	6.0000	-2.439%	2	252	+2,342.333%
2025-10-06	5.4000	6.1500	5.4000	6.1500	+25.767%	44	252	+2,282.764%
2025-10-03	4.8900	4.8900	4.8900	4.8900	+35.457%	6	282	+2,896.728%
2025-09-29	3.6000	3.8100	3.6000	3.6100	+0.278%	275	276	+3,959.280%
2025-09-23	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+3,970.556%