Dark

Check out our Level2View

GLW20260904P95
GLW Sep 4 2026 95.00 Put (GLW260904P00095000)
option OPRA

EOD

Aug 12, 2026

0.5600+522.222%(+0.4700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5400	0.5600	0.5400	0.5600	+522.222%	2	228	0.000%
2026-08-10	0.6500	0.6500	0.0900	0.0900	-30.769%	4	230	+522.222%
2026-08-07	0.2100	0.2100	0.1200	0.1300	-55.172%	19	233	+330.769%
2026-08-05	0.2400	0.2900	0.2200	0.2900	-9.375%	205	240	+93.103%
2026-08-04	0.3500	0.3700	0.3200	0.3200	-62.353%	9	40	+75.000%
2026-08-03	1.4100	1.6700	0.8500	0.8500	-15.000%	4	47	-34.118%
2026-07-31	1.3600	1.3600	1.0000	1.0000	-29.078%	3	47	-44.000%
2026-07-30	1.9100	1.9100	1.4100	1.4100	-51.877%	9	45	-60.284%
2026-07-29	2.2500	3.0000	2.2500	2.9300	+8.922%	21	42	-80.887%
2026-07-28	3.3000	4.2400	2.5600	2.6900	+61.078%	36	0	-79.182%
2026-07-27	2.0800	2.0800	1.6700	1.6700	+18.440%	6	0	-66.467%
2026-07-24	1.4100	1.4100	1.4100	1.4100	+10.156%	1	0	-60.284%
2026-07-23	1.2800	1.2800	1.2800	1.2800	0.000%	2	0	-56.250%

Share