Dark

Check out our API

GLW20260904P90
GLW Sep 4 2026 90.00 Put (GLW260904P00090000)
option OPRA

EOD

Aug 12, 2026

0.0400-63.636%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1300	0.1300	0.0400	0.0400	-63.636%	3	40	0.000%
2026-08-11	0.1400	0.1400	0.1100	0.1100	-8.333%	4	42	-63.636%
2026-08-10	0.1500	0.1500	0.1200	0.1200	+20.000%	2	42	-66.667%
2026-08-07	0.2400	0.4300	0.0100	0.1000	-52.381%	26	42	-60.000%
2026-08-06	0.2300	0.2300	0.2100	0.2100	-4.545%	20	61	-80.952%
2026-08-05	0.1700	0.2200	0.1700	0.2200	+10.000%	10	58	-81.818%
2026-08-04	0.4200	0.4200	0.0800	0.2000	-60.000%	13	64	-80.000%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-40.476%	3	63	-92.000%
2026-07-31	0.6700	1.1900	0.6700	0.8400	-20.000%	3	66	-95.238%
2026-07-30	1.4400	1.4400	1.0000	1.0500	-50.704%	32	68	-96.190%
2026-07-29	1.6500	2.1300	1.5000	2.1300	-6.987%	43	69	-98.122%
2026-07-28	2.0500	3.2500	2.0500	2.2900	+89.256%	43	0	-98.253%
2026-07-27	1.6300	1.6300	1.2100	1.2100	+3.419%	4	0	-96.694%
2026-07-24	0.8500	1.1700	0.8500	1.1700	0.000%	3	0	-96.581%

Share