Dark

Check out our Level2View

GLW20260904P85
GLW Sep 4 2026 85.00 Put (GLW260904P00085000)
option OPRA

EOD

Aug 12, 2026

0.0200-66.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0200	0.0200	0.0200	0.0200	-66.667%	1	90	0.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	-84.211%	1	91	-66.667%
2026-08-07	0.3800	0.3800	0.3800	0.3800	0.000%	1	90	-94.737%
2026-08-05	0.3800	0.3800	0.3800	0.3800	-11.628%	1	91	-94.737%
2026-08-04	0.4300	0.4300	0.4300	0.4300	+22.857%	1	91	-95.349%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-22.222%	29	91	-94.286%
2026-07-31	0.5500	0.5500	0.4500	0.4500	-56.311%	25	62	-95.556%
2026-07-30	1.0000	1.0300	1.0000	1.0300	-24.818%	2	71	-98.058%
2026-07-29	1.3000	1.3700	1.2800	1.3700	-5.517%	32	72	-98.540%
2026-07-28	2.0000	2.3600	1.4500	1.4500	+66.667%	51	0	-98.621%
2026-07-24	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	-97.701%

Share