Dark

Check out our API

GLW20260904P80
GLW Sep 4 2026 80.00 Put (GLW260904P00080000)
option OPRA

EOD

Aug 10, 2026

0.1000-9.091%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.2000	0.0300	0.1000	-9.091%	3	37	0.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+1,000.000%	5	37	-9.091%
2026-08-04	0.2100	0.2700	0.0100	0.0100	-96.970%	15	42	+900.000%
2026-07-31	0.7600	0.7600	0.2600	0.3300	-29.787%	4	57	-69.697%
2026-07-30	0.5200	0.7300	0.4700	0.4700	-48.352%	24	58	-78.723%
2026-07-29	0.9500	0.9500	0.8000	0.9100	-4.211%	22	59	-89.011%
2026-07-28	2.4600	2.4600	0.9500	0.9500	0.000%	48	0	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC