Dark

Check out our Level2View

GLW20260904P190
GLW Sep 4 2026 190.00 Put (GLW260904P00190000)
option OPRA

EOD

Aug 12, 2026

26.59-17.932%(-5.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	26.5900	26.5900	26.5900	26.5900	-17.932%	2	22	0.000%
2026-08-10	32.4000	32.4000	32.4000	32.4000	+11.724%	3	20	-17.932%
2026-08-07	29.0000	29.0000	29.0000	29.0000	-26.190%	2	17	-8.310%
2026-08-04	39.2900	39.2900	39.2900	39.2900	-17.631%	1	15	-32.324%
2026-08-03	47.8700	47.8700	47.7000	47.7000	-4.847%	2	15	-44.256%
2026-07-31	50.1300	50.1300	50.1300	50.1300	-17.017%	1	14	-46.958%
2026-07-30	59.0000	60.4100	59.0000	60.4100	-12.576%	2	13	-55.984%
2026-07-28	74.8600	74.8600	69.1000	69.1000	+50.217%	6	11	-61.520%
2026-07-24	46.0000	46.0000	46.0000	46.0000	0.000%	5	0	-42.196%

Share