Dark

Check out our Level2View

GLW20260904P185
GLW Sep 4 2026 185.00 Put (GLW260904P00185000)
option OPRA

EOD

Aug 13, 2026

26.48-2.143%(-0.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	26.4800	26.4800	26.4800	26.4800	-2.143%	4	13	0.000%
2026-08-10	27.0600	27.0600	27.0600	27.0600	-9.800%	1	9	-2.143%
2026-08-06	30.0000	30.0000	30.0000	30.0000	-17.582%	1	9	-11.733%
2026-08-04	36.4000	36.4000	36.4000	36.4000	-28.346%	1	8	-27.253%
2026-07-30	50.8000	50.8000	50.8000	50.8000	-17.439%	1	9	-47.874%
2026-07-29	56.9700	61.5300	56.9700	61.5300	-1.315%	4	8	-56.964%
2026-07-28	70.0600	70.0600	62.3500	62.3500	+29.896%	4	0	-57.530%
2026-07-27	43.3500	48.0000	43.3500	48.0000	0.000%	2	0	-44.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC