Dark

Check out our Dark Pool Levels

GLW20260904P180
GLW Sep 4 2026 180.00 Put (GLW260904P00180000)
option OPRA

EOD

Aug 13, 2026

24.50-1.329%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	24.5000	24.5000	24.5000	24.5000	-1.329%	1	33	0.000%
2026-08-10	23.9500	24.8300	23.9500	24.8300	-25.636%	6	32	-1.329%
2026-08-04	33.2300	33.3900	33.2300	33.3900	-9.266%	7	26	-26.625%
2026-08-03	39.6200	39.6200	36.8000	36.8000	-23.333%	9	28	-33.424%
2026-07-30	48.0000	48.0000	48.0000	48.0000	-13.012%	1	19	-48.958%
2026-07-29	55.1300	55.1800	55.1300	55.1800	-8.354%	4	19	-55.600%
2026-07-28	63.3800	64.2100	60.2100	60.2100	+37.309%	15	0	-59.309%
2026-07-27	44.6900	46.1500	43.8500	43.8500	+19.678%	13	0	-44.128%
2026-07-24	36.6400	36.6400	36.6400	36.6400	0.000%	1	0	-33.133%

Share