Dark

Check out our API

GLW20260904P175
GLW Sep 4 2026 175.00 Put (GLW260904P00175000)
option OPRA

EOD

Aug 13, 2026

19.25+18.608%(+3.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.2000	19.2500	16.2000	19.2500	+18.608%	6	27	0.000%
2026-08-12	16.2300	16.2300	16.2300	16.2300	-20.674%	1	25	+18.608%
2026-08-11	20.4600	20.4600	20.4600	20.4600	-2.571%	1	24	-5.914%
2026-08-10	19.8300	21.0000	19.8300	21.0000	+5.000%	5	23	-8.333%
2026-08-07	20.0000	20.0000	20.0000	20.0000	-9.502%	1	18	-3.750%
2026-08-06	22.1200	22.1200	22.1000	22.1000	-8.108%	2	17	-12.896%
2026-08-05	24.0800	24.0800	24.0500	24.0500	+0.208%	2	17	-19.958%
2026-08-04	26.9200	26.9200	24.0000	24.0000	-45.628%	4	15	-19.792%
2026-07-30	46.0000	46.0000	44.1400	44.1400	-17.279%	2	12	-56.389%
2026-07-29	47.8200	53.3600	47.8200	53.3600	-9.559%	6	12	-63.924%
2026-07-28	59.0000	59.0000	59.0000	59.0000	+60.763%	2	0	-67.373%
2026-07-27	36.7000	36.7000	36.7000	36.7000	+7.467%	2	0	-47.548%
2026-07-24	35.0500	35.0500	34.1500	34.1500	+17.637%	6	0	-43.631%
2026-07-23	29.0300	29.0300	29.0300	29.0300	0.000%	1	0	-33.689%

Share