Dark

Check out our Dark Pool Levels

GLW20260904P170
GLW Sep 4 2026 170.00 Put (GLW260904P00170000)
option OPRA

EOD

Aug 13, 2026

13.04-16.837%(-2.64)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.5600	13.5600	13.0400	13.0400	-16.837%	5	31	0.000%
2026-08-07	16.5300	16.5300	15.6800	15.6800	-14.317%	5	27	-16.837%
2026-08-06	20.1000	20.1000	18.3000	18.3000	-13.188%	2	22	-28.743%
2026-08-04	25.2300	25.7900	21.0800	21.0800	-27.460%	9	22	-38.140%
2026-08-03	31.4500	31.4500	29.0600	29.0600	-11.699%	10	22	-55.127%
2026-07-31	30.7100	32.9100	30.7100	32.9100	-29.332%	8	16	-60.377%
2026-07-28	54.3000	54.5000	46.5700	46.5700	+30.999%	6	11	-71.999%
2026-07-27	36.3700	36.3700	35.5500	35.5500	+12.180%	3	0	-63.319%
2026-07-24	28.6600	31.6900	28.6600	31.6900	0.000%	2	0	-58.851%

Share