Dark

Check out our Level2View

GLW20260904P165
GLW Sep 4 2026 165.00 Put (GLW260904P00165000)
option OPRA

EOD

Aug 13, 2026

10.20+0.990%(+0.10)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.5600	10.5600	10.0500	10.2000	+0.990%	13	149	0.000%
2026-08-12	10.5900	10.8600	10.1000	10.1000	-31.525%	5	138	+0.990%
2026-08-11	14.9500	14.9500	14.6500	14.7500	+1.027%	124	137	-30.847%
2026-08-10	13.7200	14.6000	13.7200	14.6000	+14.510%	4	16	-30.137%
2026-08-07	13.2300	13.2300	12.7500	12.7500	-30.782%	5	15	-20.000%
2026-08-05	18.4200	18.4200	18.4200	18.4200	+2.050%	1	12	-44.625%
2026-08-04	17.8000	18.1500	17.8000	18.0500	-28.288%	4	11	-43.490%
2026-08-03	25.1700	25.1700	25.1700	25.1700	-10.618%	1	12	-59.476%
2026-07-31	28.1600	28.1600	28.1600	28.1600	-18.613%	1	12	-63.778%
2026-07-30	36.0800	36.0800	34.6000	34.6000	-14.568%	2	13	-70.520%
2026-07-29	40.5000	40.5000	40.5000	40.5000	-1.075%	4	11	-74.815%
2026-07-28	49.6500	50.8500	40.9400	40.9400	+24.665%	5	0	-75.085%
2026-07-27	28.2400	32.8400	28.2400	32.8400	+23.598%	4	0	-68.940%
2026-07-24	26.5700	26.5700	26.5700	26.5700	0.000%	1	0	-61.611%

Share