Dark

Check out our API

GLW20260904P155
GLW Sep 4 2026 155.00 Put (GLW260904P00155000)
option OPRA

EOD

Aug 13, 2026

8.55+46.154%(+2.70)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.9600	8.5500	5.6000	8.5500	+46.154%	34	256	0.000%
2026-08-12	6.2800	6.3900	5.8500	5.8500	-36.413%	26	232	+46.154%
2026-08-11	10.0500	10.0500	9.1500	9.2000	+2.222%	176	220	-7.065%
2026-08-10	8.0000	9.2900	8.0000	9.0000	+11.386%	14	68	-5.000%
2026-08-07	9.3200	9.7900	7.9200	8.0800	-34.944%	27	58	+5.817%
2026-08-06	11.7300	12.4200	10.0000	12.4200	+3.500%	12	49	-31.159%
2026-08-05	12.4000	12.4000	12.0000	12.0000	-3.226%	3	41	-28.750%
2026-08-04	15.8200	16.0000	12.2500	12.4000	-35.917%	14	38	-31.048%
2026-08-03	22.0600	22.0600	19.2200	19.3500	-17.308%	5	27	-55.814%
2026-07-31	22.3600	23.4000	22.3600	23.4000	-13.717%	3	24	-63.462%
2026-07-30	28.9700	28.9700	27.1200	27.1200	-17.943%	2	22	-68.473%
2026-07-29	33.8700	33.8700	33.0500	33.0500	-7.215%	2	20	-74.130%
2026-07-28	38.5200	41.2600	35.6200	35.6200	+48.231%	10	0	-75.997%
2026-07-27	21.6200	25.4400	21.6200	24.0300	+22.042%	6	0	-64.419%
2026-07-24	21.5300	21.5300	19.6900	19.6900	+6.721%	7	0	-56.577%
2026-07-23	18.1000	18.4500	18.1000	18.4500	0.000%	12	0	-53.659%

Share