Dark

Check out our Dark Pool Levels

GLW20260904P150
GLW Sep 4 2026 150.00 Put (GLW260904P00150000)
option OPRA

EOD

Aug 13, 2026

6.30+47.541%(+2.03)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9500	6.3000	3.9500	6.3000	+47.541%	50	201	0.000%
2026-08-12	4.2700	4.6500	4.0500	4.2700	-38.737%	46	166	+47.541%
2026-08-11	7.5000	7.5000	6.7700	6.9700	-3.194%	19	161	-9.613%
2026-08-10	6.4500	7.3600	6.2000	7.2000	+17.073%	45	163	-12.500%
2026-08-07	6.0000	7.1100	5.9000	6.1500	-34.225%	38	127	+2.439%
2026-08-06	9.0100	9.3500	8.2500	9.3500	-4.299%	28	116	-32.620%
2026-08-05	9.7000	10.7500	9.3000	9.7700	-6.686%	19	97	-35.517%
2026-08-04	12.0700	13.3500	10.0000	10.4700	-31.524%	67	84	-39.828%
2026-08-03	16.1500	16.1500	15.2900	15.2900	-32.673%	6	35	-58.797%
2026-07-30	23.9500	23.9500	22.7100	22.7100	-16.813%	4	36	-72.259%
2026-07-29	27.3400	27.3400	27.1300	27.3000	-7.174%	18	36	-76.923%
2026-07-28	36.5900	36.8700	29.4100	29.4100	+34.970%	18	0	-78.579%
2026-07-27	20.6500	21.7900	20.6500	21.7900	+26.760%	3	0	-71.088%
2026-07-24	17.1100	18.6800	17.1100	17.1900	0.000%	10	0	-63.351%

Share