Dark

Check out our Level2View

GLW20260904P145
GLW Sep 4 2026 145.00 Put (GLW260904P00145000)
option OPRA

EOD

Aug 13, 2026

4.60+57.534%(+1.68)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1500	4.6700	2.8000	4.6000	+57.534%	54	291	0.000%
2026-08-12	3.0400	3.6500	2.8500	2.9200	-43.301%	21	262	+57.534%
2026-08-11	5.3500	5.3500	4.5600	5.1500	-11.815%	11	268	-10.680%
2026-08-10	4.9000	5.8400	4.3500	5.8400	+25.322%	187	260	-21.233%
2026-08-07	5.7500	5.7500	4.6000	4.6600	-41.310%	38	88	-1.288%
2026-08-06	7.7000	7.9400	6.9800	7.9400	-0.750%	7	55	-42.065%
2026-08-05	9.2000	9.2000	7.5500	8.0000	-3.030%	17	52	-42.500%
2026-08-04	10.3900	10.3900	7.9500	8.2500	-38.433%	45	45	-44.242%
2026-08-03	15.8600	15.8600	13.4000	13.4000	-44.879%	7	9	-65.672%
2026-07-29	24.3100	24.3100	24.3100	24.3100	-4.853%	1	7	-81.078%
2026-07-28	32.0000	32.0000	25.5500	25.5500	+31.160%	7	0	-81.996%
2026-07-27	15.0500	19.4800	15.0500	19.4800	+27.822%	4	0	-76.386%
2026-07-24	15.2400	15.2400	15.2400	15.2400	0.000%	1	0	-69.816%

Share