Dark

Check out our Level2View

GLW20260904P140
GLW Sep 4 2026 140.00 Put (GLW260904P00140000)
option OPRA

EOD

Aug 13, 2026

3.00+51.515%(+1.02)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1200	3.3000	1.9000	3.0000	+51.515%	123	365	0.000%
2026-08-12	2.6300	2.7000	1.9800	1.9800	-46.196%	63	267	+51.515%
2026-08-11	4.5000	4.5000	3.5500	3.6800	-12.381%	26	267	-18.478%
2026-08-10	3.2500	4.2000	3.2000	4.2000	+20.000%	44	279	-28.571%
2026-08-07	4.7000	4.7000	3.3400	3.5000	-42.149%	42	246	-14.286%
2026-08-06	7.0000	7.0000	5.0000	6.0500	-4.874%	27	253	-50.413%
2026-08-05	6.8500	7.0900	5.8000	6.3600	-1.395%	54	241	-52.830%
2026-08-04	8.0000	9.0000	6.2000	6.4500	-36.453%	90	208	-53.488%
2026-08-03	13.7100	13.7100	10.1500	10.1500	-23.106%	18	158	-70.443%
2026-07-31	13.5000	14.2200	12.5800	13.2000	-16.824%	124	160	-77.273%
2026-07-30	17.3300	17.4200	15.8700	15.8700	-24.715%	33	54	-81.096%
2026-07-29	20.5000	21.4500	19.9400	21.0800	-23.262%	8	27	-85.769%
2026-07-28	27.4600	29.2300	27.1600	27.4700	+90.499%	14	0	-89.079%
2026-07-27	14.1100	16.9200	12.7000	14.4200	+15.360%	22	0	-79.196%
2026-07-24	11.2300	13.3300	11.1500	12.5000	0.000%	15	0	-76.000%

Share