Dark

Check out our Level2View

GLW20260904P135
GLW Sep 4 2026 135.00 Put (GLW260904P00135000)
option OPRA

EOD

Aug 13, 2026

2.11+49.645%(+0.70)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6900	2.2100	1.2300	2.1100	+49.645%	232	388	0.000%
2026-08-12	2.1400	2.1400	1.3100	1.4100	-42.683%	48	201	+49.645%
2026-08-11	2.6500	2.8700	2.4500	2.4600	-19.344%	22	215	-14.228%
2026-08-10	2.8000	3.0500	2.5000	3.0500	+22.490%	51	211	-30.820%
2026-08-07	3.5500	3.7000	2.4300	2.4900	-45.275%	56	170	-15.261%
2026-08-06	4.1500	4.5600	3.9400	4.5500	0.000%	68	167	-53.626%
2026-08-05	5.5500	5.7000	4.2500	4.5500	-13.989%	58	114	-53.626%
2026-08-04	5.6700	7.0200	4.8000	5.2900	-36.111%	58	75	-60.113%
2026-08-03	12.8000	12.8000	8.1300	8.2800	-24.037%	15	39	-74.517%
2026-07-31	10.7700	10.9000	10.7700	10.9000	-17.549%	3	35	-80.642%
2026-07-30	14.6800	15.4300	13.2200	13.2200	-27.956%	22	38	-84.039%
2026-07-29	16.8600	18.3500	16.8600	18.3500	-18.444%	9	29	-88.501%
2026-07-28	24.0000	24.4900	22.5000	22.5000	+74.825%	6	0	-90.622%
2026-07-27	11.6000	14.0000	11.6000	12.8700	+14.197%	16	0	-83.605%
2026-07-24	10.5500	11.2700	10.0000	11.2700	+21.838%	4	0	-81.278%
2026-07-23	8.9500	9.2500	8.9500	9.2500	0.000%	7	0	-77.189%

Share