Dark

Check out our Level2View

GLW20260904P130
GLW Sep 4 2026 130.00 Put (GLW260904P00130000)
option OPRA

EOD

Aug 13, 2026

1.30+51.163%(+0.44)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1900	1.3000	0.7500	1.3000	+51.163%	31	177	0.000%
2026-08-12	1.0200	1.2000	0.8500	0.8600	-51.412%	72	175	+51.163%
2026-08-11	1.9000	1.9000	1.6500	1.7700	-17.674%	29	205	-26.554%
2026-08-10	1.8900	2.1500	1.7300	2.1500	+19.444%	68	213	-39.535%
2026-08-07	2.3500	2.4000	1.6800	1.8000	-45.455%	40	166	-27.778%
2026-08-06	3.4000	3.4000	2.6200	3.3000	-5.714%	43	175	-60.606%
2026-08-05	3.5000	3.7500	3.2000	3.5000	+0.575%	66	144	-62.857%
2026-08-04	4.9400	5.5000	3.4800	3.4800	-45.455%	106	102	-62.644%
2026-08-03	8.8400	8.8900	6.3000	6.3800	-30.501%	41	68	-79.624%
2026-07-31	8.5000	9.1800	8.5000	9.1800	-15.000%	16	43	-85.839%
2026-07-30	12.0000	13.0000	10.8000	10.8000	-27.517%	10	29	-87.963%
2026-07-29	14.6400	16.0900	13.9000	14.9000	-18.132%	5	28	-91.275%
2026-07-28	18.0000	21.0400	17.3500	18.2000	+85.714%	11	0	-92.857%
2026-07-27	9.8000	11.6400	9.8000	9.8000	+7.692%	19	0	-86.735%
2026-07-24	7.2000	9.1000	7.2000	9.1000	+21.333%	5	0	-85.714%
2026-07-23	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	-82.667%

Share