Dark

Check out our API

GLW20260904P125
GLW Sep 4 2026 125.00 Put (GLW260904P00125000)
option OPRA

EOD

Aug 13, 2026

0.5000-7.407%(-0.0400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.7500	0.5000	0.5000	-7.407%	14	294	0.000%
2026-08-12	1.1800	1.1800	0.5400	0.5400	-55.738%	30	300	-7.407%
2026-08-11	1.2500	1.3400	1.1500	1.2200	-12.857%	22	309	-59.016%
2026-08-10	1.3000	1.4000	1.1700	1.4000	+16.667%	129	304	-64.286%
2026-08-07	1.9000	1.9000	1.2000	1.2000	-51.220%	51	204	-58.333%
2026-08-06	2.5000	2.5000	1.8400	2.4600	-1.600%	21	188	-79.675%
2026-08-05	3.0500	3.0500	2.3000	2.5000	-10.394%	28	180	-80.000%
2026-08-04	3.5400	4.1200	2.7000	2.7900	-42.945%	113	180	-82.079%
2026-08-03	6.5000	6.5000	4.8000	4.8900	-29.028%	46	97	-89.775%
2026-07-31	6.3300	7.4300	6.2300	6.8900	-20.805%	25	62	-92.743%
2026-07-30	10.5000	10.5000	8.7000	8.7000	-25.514%	24	46	-94.253%
2026-07-29	11.9700	13.7100	11.4000	11.6800	-11.716%	22	56	-95.719%
2026-07-28	14.1000	16.8400	13.2300	13.2300	+59.014%	7	0	-96.221%
2026-07-27	6.9200	9.5800	6.9200	8.3200	+13.043%	38	0	-93.990%
2026-07-24	6.8500	7.3600	6.0500	7.3600	0.000%	4	0	-93.207%

Share