Dark

Check out our API

GLW20260904P120
GLW Sep 4 2026 120.00 Put (GLW260904P00120000)
option OPRA

EOD

Aug 13, 2026

0.5100+15.909%(+0.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.5100	0.2500	0.5100	+15.909%	18	117	0.000%
2026-08-12	0.7000	0.7000	0.3900	0.4400	-50.562%	28	117	+15.909%
2026-08-11	0.8800	0.8900	0.7500	0.8900	+7.229%	12	133	-42.697%
2026-08-10	0.9000	0.9000	0.7800	0.8300	-5.682%	10	138	-38.554%
2026-08-07	1.2000	1.2300	0.8800	0.8800	-48.235%	63	134	-42.045%
2026-08-06	1.7200	1.7800	1.3500	1.7000	-10.526%	62	143	-70.000%
2026-08-05	2.4400	2.4400	1.7200	1.9000	+1.604%	20	136	-73.158%
2026-08-04	2.7000	3.1200	1.8700	1.8700	-50.133%	150	129	-72.727%
2026-08-03	5.1800	5.3000	3.6500	3.7500	-34.211%	48	91	-86.400%
2026-07-31	4.2500	5.7500	4.2500	5.7000	-20.833%	24	53	-91.053%
2026-07-30	8.0000	8.0000	7.2000	7.2000	-35.886%	22	45	-92.917%
2026-07-29	8.8000	11.2300	8.7500	11.2300	+6.952%	11	36	-95.459%
2026-07-28	9.9000	15.0000	9.9000	10.5000	+50.000%	32	0	-95.143%
2026-07-27	5.6000	7.6200	5.6000	7.0000	+18.644%	12	0	-92.714%
2026-07-24	5.2500	5.9000	5.2500	5.9000	+24.211%	3	0	-91.356%
2026-07-23	4.7500	4.7500	4.7500	4.7500	0.000%	2	0	-89.263%

Share