Dark

Check out our Level2View

GLW20260904P115
GLW Sep 4 2026 115.00 Put (GLW260904P00115000)
option OPRA

EOD

Aug 13, 2026

0.1700-19.048%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1700	0.1600	0.1700	-19.048%	5	64	0.000%
2026-08-12	1.1800	1.1800	0.1300	0.2100	-57.143%	18	69	-19.048%
2026-08-11	0.5100	0.5100	0.4900	0.4900	-5.769%	3	73	-65.306%
2026-08-10	1.1800	1.1800	0.4900	0.5200	-13.333%	11	73	-67.308%
2026-08-07	1.4000	1.4000	0.6000	0.6000	-47.368%	39	70	-71.667%
2026-08-06	1.0300	1.2100	0.9700	1.1400	+4.587%	26	70	-85.088%
2026-08-05	2.1800	2.1800	1.0900	1.0900	-16.794%	19	67	-84.404%
2026-08-04	2.2800	2.3000	1.3100	1.3100	-51.661%	36	66	-87.023%
2026-08-03	4.4000	4.4000	2.7100	2.7100	-36.235%	38	55	-93.727%
2026-07-31	4.1300	4.2500	3.3900	4.2500	-16.667%	23	38	-96.000%
2026-07-30	5.8600	6.2600	5.1000	5.1000	-30.518%	11	32	-96.667%
2026-07-29	7.6000	8.6000	7.0000	7.3400	-12.411%	6	28	-97.684%
2026-07-28	9.3800	12.5000	8.3800	8.3800	+53.761%	14	0	-97.971%
2026-07-27	5.2000	5.5000	4.8700	5.4500	+17.965%	11	0	-96.881%
2026-07-24	4.0300	4.6200	4.0300	4.6200	0.000%	4	0	-96.320%

Share