Dark

Check out our Dark Pool Levels

GLW20260904P110
GLW Sep 4 2026 110.00 Put (GLW260904P00110000)
option OPRA

EOD

Aug 13, 2026

0.1500+15.385%(+0.0200)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1300	0.3600	0.1000	0.1500	+15.385%	69	240	0.000%
2026-08-12	0.2400	0.2500	0.1100	0.1300	-58.065%	10	200	+15.385%
2026-08-11	0.3200	0.3200	0.3100	0.3100	-20.513%	6	202	-51.613%
2026-08-10	0.7100	0.7100	0.3000	0.3900	-36.066%	111	207	-61.538%
2026-08-07	0.8000	0.8000	0.6100	0.6100	-21.795%	5	106	-75.410%
2026-08-06	0.8400	0.8600	0.6800	0.7800	-4.878%	73	111	-80.769%
2026-08-05	1.3500	1.3500	0.8200	0.8200	-18.000%	14	96	-81.707%
2026-08-04	1.7400	1.8000	1.0000	1.0000	-51.220%	41	99	-85.000%
2026-08-03	3.2200	3.2900	1.9700	2.0500	-39.883%	33	107	-92.683%
2026-07-31	3.0500	3.4100	2.8000	3.4100	-10.499%	27	92	-95.601%
2026-07-30	4.6500	5.1700	3.8100	3.8100	-43.639%	22	87	-96.063%
2026-07-29	5.6200	6.7600	5.4700	6.7600	+7.302%	32	74	-97.781%
2026-07-28	7.3000	10.0000	5.8500	6.3000	+43.182%	35	0	-97.619%
2026-07-27	4.5000	4.5000	4.4000	4.4000	+23.944%	4	0	-96.591%
2026-07-24	3.5500	3.5500	3.5500	3.5500	+14.516%	1	0	-95.775%
2026-07-23	3.1000	3.1000	3.1000	3.1000	0.000%	15	0	-95.161%

Share