Dark

Check out our Dark Pool Levels

GLW20260904P105
GLW Sep 4 2026 105.00 Put (GLW260904P00105000)
option OPRA

EOD

Aug 13, 2026

0.1300+160.000%(+0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2500	0.1300	0.1300	+160.000%	3	240	0.000%
2026-08-12	0.6400	0.6400	0.0500	0.0500	-68.750%	10	238	+160.000%
2026-08-10	0.3500	0.3500	0.1600	0.1600	-30.435%	6	234	-18.750%
2026-08-07	0.3700	0.3700	0.2300	0.2300	-58.182%	213	234	-43.478%
2026-08-06	0.6400	0.6400	0.5300	0.5500	-14.063%	5	44	-76.364%
2026-08-05	0.6400	0.6400	0.6400	0.6400	-5.882%	1	45	-79.688%
2026-08-04	0.9000	0.9000	0.6800	0.6800	-61.582%	5	45	-80.882%
2026-08-03	2.8100	2.8100	1.7100	1.7700	-30.859%	7	48	-92.655%
2026-07-31	1.7600	2.5600	1.7600	2.5600	-21.713%	23	48	-94.922%
2026-07-30	3.9900	3.9900	2.9500	3.2700	-33.939%	8	59	-96.024%
2026-07-29	4.2000	4.9500	4.2000	4.9500	+2.062%	50	62	-97.374%
2026-07-28	5.4500	7.6300	4.5000	4.8500	+54.459%	68	0	-97.320%
2026-07-27	3.1400	3.1400	3.1400	3.1400	0.000%	1	0	-95.860%

Share