Dark

Check out our API

GLW20260904P100
GLW Sep 4 2026 100.00 Put (GLW260904P00100000)
option OPRA

EOD

Aug 12, 2026

0.0700-53.333%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6000	0.6000	0.0600	0.0700	-53.333%	4	88	0.000%
2026-08-11	0.1000	0.1500	0.1000	0.1500	-34.783%	4	88	-53.333%
2026-08-10	0.2400	0.2400	0.2000	0.2300	+15.000%	5	86	-69.565%
2026-08-07	0.3000	0.3200	0.1500	0.2000	-35.484%	41	82	-65.000%
2026-08-06	0.3100	0.3100	0.3100	0.3100	-24.390%	4	81	-77.419%
2026-08-05	0.4900	0.5100	0.4100	0.4100	-16.327%	11	85	-82.927%
2026-08-04	0.6200	0.7000	0.4900	0.4900	-48.958%	17	81	-85.714%
2026-08-03	1.7700	1.7700	0.9600	0.9600	-41.104%	17	76	-92.708%
2026-07-31	1.6000	1.7500	1.5000	1.6300	-18.905%	14	83	-95.706%
2026-07-30	3.0500	3.4500	2.0100	2.0100	-49.750%	28	91	-96.517%
2026-07-29	3.1400	4.0000	3.1400	4.0000	+17.647%	30	93	-98.250%
2026-07-28	4.1900	5.9500	3.4000	3.4000	+44.681%	79	0	-97.941%
2026-07-27	2.3200	2.4000	2.3200	2.3500	+15.196%	13	0	-97.021%
2026-07-24	2.1100	2.1100	2.0400	2.0400	+20.000%	2	0	-96.569%
2026-07-23	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-95.882%

Share