Dark

Check out our API

GLW20260904C240
GLW Sep 4 2026 240.00 Call (GLW260904C00240000)
option OPRA

EOD

Aug 13, 2026

1.13+52.703%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1300	1.1300	1.1300	1.1300	+52.703%	1	26	0.000%
2026-08-12	0.6000	0.7800	0.6000	0.7400	+21.311%	3	26	+52.703%
2026-08-10	0.6100	0.6100	0.6100	0.6100	-23.750%	1	26	+85.246%
2026-08-07	0.9500	1.2100	0.7100	0.8000	+48.148%	13	25	+41.250%
2026-08-06	0.5400	0.5400	0.5400	0.5400	-53.043%	2	17	+109.259%
2026-08-05	1.1500	1.1500	1.1500	1.1500	+187.500%	1	15	-1.739%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-81.567%	5	14	+182.500%
2026-07-24	1.9500	2.1700	1.9500	2.1700	0.000%	9	9	-47.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC