Dark

Check out our Level2View

GLW20260904C225
GLW Sep 4 2026 225.00 Call (GLW260904C00225000)
option OPRA

EOD

Aug 13, 2026

1.23+39.773%(+0.35)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2300	1.2400	1.2300	1.2300	+39.773%	28	38	0.000%
2026-08-12	0.8800	0.8800	0.8800	0.8800	+60.000%	8	12	+39.773%
2026-08-11	0.3400	0.5700	0.3400	0.5500	-70.270%	3	4	+123.636%
2026-08-10	1.8500	1.8500	1.8500	1.8500	-41.270%	1	2	-33.514%
2026-07-23	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-60.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC