Dark

Check out our Level2View

GLW20260904C220
GLW Sep 4 2026 220.00 Call (GLW260904C00220000)
option OPRA

EOD

Aug 13, 2026

0.6200-45.133%(-0.5100)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8400	0.8900	0.6200	0.6200	-45.133%	107	117	0.000%
2026-08-12	0.9200	1.1600	0.9200	1.1300	+79.365%	3	62	-45.133%
2026-08-11	0.6300	0.6300	0.6300	0.6300	-24.096%	1	62	-1.587%
2026-08-10	0.8300	0.8300	0.8300	0.8300	-46.452%	2	63	-25.301%
2026-08-07	2.6500	2.6500	1.5500	1.5500	+82.353%	52	63	-60.000%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+44.068%	5	22	-27.059%
2026-07-30	0.5900	0.5900	0.5900	0.5900	+110.714%	1	22	+5.085%
2026-07-28	0.6100	0.6100	0.1900	0.2800	-68.182%	33	22	+121.429%
2026-07-27	0.8800	0.8800	0.8800	0.8800	0.000%	3	0	-29.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC