Dark

Check out our Dark Pool Levels

GLW20260904C215
GLW Sep 4 2026 215.00 Call (GLW260904C00215000)
option OPRA

EOD

Aug 12, 2026

1.36+36.000%(+0.36)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.6600	1.6600	1.2700	1.3600	+36.000%	5	10	0.000%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-54.338%	10	13	+36.000%
2026-08-07	2.1900	2.1900	2.1900	2.1900	+20.994%	1	19	-37.900%
2026-08-06	1.8900	1.8900	1.8100	1.8100	-29.845%	4	18	-24.862%
2026-08-04	2.1100	2.8000	2.1100	2.5800	+244.000%	14	17	-47.287%
2026-07-31	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	+81.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC