Dark

Check out our Level2View

GLW20260904C210
GLW Sep 4 2026 210.00 Call (GLW260904C00210000)
option OPRA

EOD

Aug 13, 2026

0.8500-44.444%(-0.6800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9200	0.9200	0.8500	0.8500	-44.444%	2	36	0.000%
2026-08-12	1.7500	1.7500	1.5200	1.5300	+53.000%	3	37	-44.444%
2026-08-11	1.3000	1.3000	0.9600	1.0000	-52.607%	22	37	-15.000%
2026-08-10	2.2100	2.2100	2.1100	2.1100	-17.899%	2	23	-59.716%
2026-08-07	2.1200	3.6200	2.1200	2.5700	+52.071%	8	24	-66.926%
2026-08-06	1.6900	1.6900	1.6900	1.6900	-23.182%	1	17	-49.704%
2026-08-05	2.6700	3.3000	2.2000	2.2000	-26.667%	5	17	-61.364%
2026-08-04	2.0000	3.0000	1.5100	3.0000	+219.149%	6	14	-71.667%
2026-07-31	0.9400	0.9400	0.9400	0.9400	-43.373%	1	11	-9.574%
2026-07-27	1.9500	1.9500	1.6600	1.6600	-37.121%	3	11	-48.795%
2026-07-24	3.7500	3.7500	2.6400	2.6400	0.000%	9	0	-67.803%

Share