Dark

Check out our API

GLW20260904C205
GLW Sep 4 2026 205.00 Call (GLW260904C00205000)
option OPRA

EOD

Aug 13, 2026

1.68-23.636%(-0.52)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2600	2.2700	1.6800	1.6800	-23.636%	29	116	0.000%
2026-08-12	1.7600	2.2000	1.7600	2.2000	+76.000%	17	89	-23.636%
2026-08-11	1.4600	1.4600	1.2500	1.2500	-26.471%	16	95	+34.400%
2026-08-10	2.9500	2.9500	1.7000	1.7000	-43.333%	19	95	-1.176%
2026-08-07	2.8000	3.7000	2.8000	3.0000	+29.310%	22	100	-44.000%
2026-08-06	2.1000	3.0000	1.9400	2.3200	-17.143%	41	85	-27.586%
2026-08-05	3.2500	3.2500	2.8000	2.8000	-23.706%	15	58	-40.000%
2026-08-04	1.9200	4.1000	1.9200	3.6700	+136.774%	30	45	-54.223%
2026-08-03	1.2000	1.6000	1.0500	1.5500	+6.897%	24	25	+8.387%
2026-07-31	1.4500	1.4500	1.4500	1.4500	+208.511%	1	2	+15.862%
2026-07-28	0.7500	0.7500	0.4700	0.4700	-75.897%	2	1	+257.447%
2026-07-27	2.0800	2.0800	1.9500	1.9500	0.000%	2	0	-13.846%

Share