Dark

Check out our Level2View

GLW20260904C200
GLW Sep 4 2026 200.00 Call (GLW260904C00200000)
option OPRA

EOD

Aug 13, 2026

1.42-43.200%(-1.08)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2100	2.2300	1.3000	1.4200	-43.200%	86	188	0.000%
2026-08-12	2.9900	2.9900	2.0000	2.5000	+51.515%	29	185	-43.200%
2026-08-11	2.1000	2.1000	1.6500	1.6500	-28.261%	15	166	-13.939%
2026-08-10	3.4200	3.4200	2.2700	2.3000	-33.333%	12	166	-38.261%
2026-08-07	3.5000	4.3700	3.2000	3.4500	-2.817%	41	169	-58.841%
2026-08-06	2.0000	3.7500	2.0000	3.5500	+9.231%	24	141	-60.000%
2026-08-05	3.1000	4.3200	2.9000	3.2500	-27.778%	45	133	-56.308%
2026-08-04	2.4000	5.0000	2.4000	4.5000	+125.000%	43	113	-68.444%
2026-08-03	1.1000	2.0400	1.1000	2.0000	+42.857%	45	82	-29.000%
2026-07-31	1.6000	1.6000	1.3500	1.4000	+15.702%	20	47	+1.429%
2026-07-30	1.1000	1.4000	0.5400	1.2100	+95.161%	45	38	+17.355%
2026-07-29	0.6900	2.1000	0.5500	0.6200	-7.463%	16	24	+129.032%
2026-07-28	0.9000	0.9000	0.4000	0.6700	-71.489%	16	0	+111.940%
2026-07-27	2.2500	2.3500	2.2500	2.3500	-55.660%	5	0	-39.574%
2026-07-24	5.3000	5.3000	5.3000	5.3000	0.000%	1	0	-73.208%

Share