Dark

Check out our Dark Pool Levels

GLW20260904C195
GLW Sep 4 2026 195.00 Call (GLW260904C00195000)
option OPRA

EOD

Aug 13, 2026

1.79-46.567%(-1.56)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8100	3.1100	1.6400	1.7900	-46.567%	70	94	0.000%
2026-08-12	3.4800	3.5000	3.1100	3.3500	+59.524%	11	75	-46.567%
2026-08-11	3.0000	3.0000	2.1000	2.1000	-38.235%	17	71	-14.762%
2026-08-10	4.4800	4.4800	3.3000	3.4000	-29.897%	6	59	-47.353%
2026-08-07	4.5000	5.0900	4.5000	4.8500	+51.563%	4	56	-63.093%
2026-08-06	4.0000	4.4200	3.2000	3.2000	-12.329%	7	52	-44.063%
2026-08-05	3.6500	3.6500	3.6500	3.6500	-28.008%	1	49	-50.959%
2026-08-04	2.9600	6.0000	2.9600	5.0700	+124.336%	26	48	-64.694%
2026-08-03	1.8700	2.3500	1.8000	2.2600	+38.650%	11	26	-20.796%
2026-07-31	1.8000	1.8000	1.6300	1.6300	+150.769%	5	19	+9.816%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+1.563%	1	17	+175.385%
2026-07-28	0.6500	0.6500	0.6100	0.6400	-86.667%	16	16	+179.688%
2026-07-24	4.8000	4.8000	4.8000	4.8000	0.000%	2	0	-62.708%

Share