Dark

Check out our Level2View

GLW20260904C190
GLW Sep 4 2026 190.00 Call (GLW260904C00190000)
option OPRA

EOD

Aug 13, 2026

2.15-50.575%(-2.20)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1000	3.2900	2.1500	2.1500	-50.575%	32	176	0.000%
2026-08-12	5.0000	5.0000	3.8900	4.3500	+59.926%	43	168	-50.575%
2026-08-11	3.1100	3.5000	2.7200	2.7200	-12.258%	22	139	-20.956%
2026-08-10	4.1000	4.1000	3.1000	3.1000	-41.288%	10	124	-30.645%
2026-08-07	7.0000	7.2500	5.2800	5.2800	+24.235%	27	124	-59.280%
2026-08-06	3.8300	5.6000	3.8300	4.2500	-9.574%	27	109	-49.412%
2026-08-05	5.4000	5.5800	4.6000	4.7000	-19.658%	9	88	-54.255%
2026-08-04	4.5100	6.8000	3.2000	5.8500	+98.305%	61	81	-63.248%
2026-08-03	1.7500	3.0000	1.7500	2.9500	+47.500%	26	34	-27.119%
2026-07-31	2.8000	2.8000	1.7600	2.0000	+24.224%	6	17	+7.500%
2026-07-30	1.2800	1.6100	1.2800	1.6100	-46.154%	10	13	+33.540%
2026-07-27	2.8900	2.9900	2.8900	2.9900	-35.560%	2	5	-28.094%
2026-07-24	6.0000	6.0000	4.6400	4.6400	0.000%	3	0	-53.664%

Share