Dark

Check out our Dark Pool Levels

GLW20260904C185
GLW Sep 4 2026 185.00 Call (GLW260904C00185000)
option OPRA

EOD

Aug 13, 2026

3.05-44.545%(-2.45)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2900	4.3000	3.0500	3.0500	-44.545%	24	123	0.000%
2026-08-12	5.6500	5.6500	4.9400	5.5000	+58.046%	19	106	-44.545%
2026-08-11	4.1600	4.1600	3.4800	3.4800	-30.400%	5	100	-12.356%
2026-08-10	5.0000	5.0000	5.0000	5.0000	-26.471%	3	98	-39.000%
2026-08-07	6.3000	9.0500	6.3000	6.8000	+27.820%	36	98	-55.147%
2026-08-06	5.7900	6.6000	5.3200	5.3200	-5.841%	12	82	-42.669%
2026-08-05	5.4000	5.6500	5.4000	5.6500	-22.069%	2	77	-46.018%
2026-08-04	4.7500	8.1300	4.7000	7.2500	+104.225%	27	75	-57.931%
2026-08-03	1.9200	3.5500	1.9200	3.5500	+39.764%	21	56	-14.085%
2026-07-31	3.5000	3.5000	2.5000	2.5400	+27.000%	20	38	+20.079%
2026-07-30	1.8300	2.0000	1.6000	2.0000	-41.520%	26	25	+52.500%
2026-07-27	4.9600	4.9600	3.4200	3.4200	-50.000%	3	3	-10.819%
2026-07-24	6.8400	6.8400	6.8400	6.8400	0.000%	2	0	-55.409%

Share