Dark

Check out our API

GLW20260904C180
GLW Sep 4 2026 180.00 Call (GLW260904C00180000)
option OPRA

EOD

Aug 13, 2026

3.76-45.743%(-3.17)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.2300	6.2300	3.6500	3.7600	-45.743%	27	242	0.000%
2026-08-12	8.0000	8.0000	6.3300	6.9300	+59.310%	27	233	-45.743%
2026-08-11	5.1000	5.1700	4.3400	4.3500	-21.622%	11	240	-13.563%
2026-08-10	7.5700	7.5700	5.5000	5.5500	-28.387%	28	236	-32.252%
2026-08-07	9.5000	10.7000	7.7500	7.7500	+27.049%	41	238	-51.484%
2026-08-06	7.9900	7.9900	6.0000	6.1000	0.000%	34	229	-38.361%
2026-08-05	7.9000	9.0000	6.1000	6.1000	-25.610%	14	209	-38.361%
2026-08-04	6.1000	9.5000	5.2500	8.2000	+89.815%	84	202	-54.146%
2026-08-03	2.3000	4.4500	2.2900	4.3200	+34.579%	73	169	-12.963%
2026-07-31	4.0300	4.0300	2.8700	3.2100	+47.926%	19	111	+17.134%
2026-07-30	2.2700	2.2900	2.1700	2.1700	+17.297%	13	95	+73.272%
2026-07-29	1.7200	1.8500	1.2500	1.8500	+37.037%	75	85	+103.243%
2026-07-28	1.7500	1.7500	0.9900	1.3500	-70.067%	4	0	+178.519%
2026-07-27	5.7800	5.7800	4.1000	4.5100	-56.214%	6	0	-16.630%
2026-07-23	10.3000	10.3000	10.3000	10.3000	0.000%	5	0	-63.495%

Share