Dark

Check out our Level2View

GLW20260904C175
GLW Sep 4 2026 175.00 Call (GLW260904C00175000)
option OPRA

EOD

Aug 13, 2026

5.00-40.048%(-3.34)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.5000	7.5000	4.6300	5.0000	-40.048%	27	185	0.000%
2026-08-12	9.1300	10.0400	7.9300	8.3400	+46.316%	65	180	-40.048%
2026-08-11	6.3000	6.3000	5.2500	5.7000	-9.524%	28	150	-12.281%
2026-08-10	9.6000	9.6000	6.3000	6.3000	-33.684%	36	147	-20.635%
2026-08-07	11.4700	11.4700	9.5000	9.5000	+24.021%	44	137	-47.368%
2026-08-06	7.8000	9.7100	7.6600	7.6600	+0.789%	10	112	-34.726%
2026-08-05	7.8500	8.0100	7.5500	7.6000	-23.232%	7	103	-34.211%
2026-08-04	7.9500	10.7500	6.4600	9.9000	+90.385%	55	98	-49.495%
2026-08-03	3.3400	5.3000	3.2600	5.2000	+40.541%	12	86	-3.846%
2026-07-31	3.5500	4.1500	3.5000	3.7000	+25.424%	54	79	+35.135%
2026-07-30	1.8300	2.9500	1.8300	2.9500	+78.788%	8	37	+69.492%
2026-07-29	1.6200	1.6500	1.6200	1.6500	+21.324%	3	32	+203.030%
2026-07-28	1.1200	1.3600	1.0000	1.3600	-75.273%	34	0	+267.647%
2026-07-27	6.7000	6.7000	4.6000	5.5000	0.000%	10	0	-9.091%

Share