Dark

Check out our Dark Pool Levels

GLW20260904C170
GLW Sep 4 2026 170.00 Call (GLW260904C00170000)
option OPRA

EOD

Aug 13, 2026

5.76-46.168%(-4.94)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.9200	10.1300	5.7600	5.7600	-46.168%	56	297	0.000%
2026-08-12	11.8000	11.9400	9.5000	10.7000	+50.704%	23	276	-46.168%
2026-08-11	7.7800	8.2000	7.1000	7.1000	-14.458%	88	276	-18.873%
2026-08-10	11.9200	11.9200	8.2000	8.3000	-28.448%	45	235	-30.602%
2026-08-07	12.0200	15.0000	11.5000	11.6000	+29.176%	99	227	-50.345%
2026-08-06	6.9500	11.5000	6.9500	8.9800	-6.165%	76	174	-35.857%
2026-08-05	10.0000	11.8400	9.5700	9.5700	-16.855%	24	179	-39.812%
2026-08-04	9.0500	12.8000	7.7000	11.5100	+84.160%	37	163	-49.957%
2026-08-03	4.3500	6.3000	4.1500	6.2500	+46.028%	29	156	-7.840%
2026-07-31	4.6000	6.4800	4.2800	4.2800	+24.058%	31	135	+34.579%
2026-07-30	2.1500	4.4000	2.1500	3.4500	+60.465%	15	116	+66.957%
2026-07-29	2.5000	2.7100	1.7100	2.1500	+11.979%	32	108	+167.907%
2026-07-28	2.1000	2.1000	1.4100	1.9200	-66.897%	100	0	+200.000%
2026-07-27	8.1800	8.1800	5.7400	5.8000	-46.047%	7	0	-0.690%
2026-07-24	10.7500	10.7500	10.7500	10.7500	0.000%	2	0	-46.419%

Share