Dark

Check out our Level2View

GLW20260904C165
GLW Sep 4 2026 165.00 Call (GLW260904C00165000)
option OPRA

EOD

Aug 13, 2026

8.10-36.170%(-4.59)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.3100	12.3100	8.1000	8.1000	-36.170%	19	706	0.000%
2026-08-12	14.6500	14.8600	12.0300	12.6900	+37.935%	322	706	-36.170%
2026-08-11	9.0000	9.4000	9.0000	9.2000	+2.679%	242	399	-11.957%
2026-08-10	13.9000	14.1200	8.9600	8.9600	-35.119%	31	164	-9.598%
2026-08-07	15.0200	17.2500	13.8100	13.8100	+29.307%	50	163	-41.347%
2026-08-06	11.2500	11.3000	10.5700	10.6800	-9.873%	76	135	-24.157%
2026-08-05	12.0000	13.4800	11.8100	11.8500	-15.357%	5	135	-31.646%
2026-08-04	10.4000	15.3000	9.6000	14.0000	+86.667%	58	138	-42.143%
2026-08-03	5.4500	7.8000	5.4500	7.5000	+31.119%	27	116	+8.000%
2026-07-31	6.6000	7.6600	5.3500	5.7200	+32.102%	6	103	+41.608%
2026-07-30	3.7500	4.4000	3.6500	4.3300	+37.460%	13	99	+87.067%
2026-07-29	2.8500	4.0000	2.8500	3.1500	+26.000%	8	88	+157.143%
2026-07-28	1.6700	2.5000	1.6700	2.5000	-69.697%	81	0	+224.000%
2026-07-27	6.9000	8.2500	6.9000	8.2500	-35.192%	3	0	-1.818%
2026-07-24	12.7300	12.7300	12.7300	12.7300	-21.662%	2	0	-36.371%
2026-07-23	16.2500	16.2500	16.2500	16.2500	0.000%	5	0	-50.154%

Share