Dark

Check out our Dark Pool Levels

GLW20260904C160
GLW Sep 4 2026 160.00 Call (GLW260904C00160000)
option OPRA

EOD

Aug 13, 2026

9.66-34.862%(-5.17)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.2800	14.7000	9.6600	9.6600	-34.862%	35	222	0.000%
2026-08-12	16.8000	17.5500	14.6400	14.8300	+38.598%	13	223	-34.862%
2026-08-11	11.2000	12.3500	10.1100	10.7000	-12.295%	19	228	-9.720%
2026-08-10	14.5200	15.0000	12.2000	12.2000	-25.700%	45	214	-20.820%
2026-08-07	16.7400	18.9000	16.4200	16.4200	+31.045%	20	214	-41.169%
2026-08-06	10.1600	16.0300	10.1600	12.5300	-5.434%	15	214	-22.905%
2026-08-05	14.5500	16.1100	13.2500	13.2500	-17.084%	37	218	-27.094%
2026-08-04	12.3300	17.0400	10.8700	15.9800	+73.319%	76	214	-39.549%
2026-08-03	6.2100	9.2200	5.8900	9.2200	+45.886%	49	184	+4.772%
2026-07-31	6.0000	8.0700	6.0000	6.3200	+19.471%	42	165	+52.848%
2026-07-30	4.5600	6.1400	4.4300	5.2900	+7.959%	245	159	+82.609%
2026-07-29	4.0000	4.9000	2.9100	4.9000	+42.029%	11	51	+97.143%
2026-07-28	3.0200	3.4500	2.8200	3.4500	-58.182%	4	0	+180.000%
2026-07-27	11.0200	12.4500	8.2400	8.2500	0.000%	42	0	+17.091%

Share