Dark

Check out our Level2View

GLW20260904C155
GLW Sep 4 2026 155.00 Call (GLW260904C00155000)
option OPRA

EOD

Aug 13, 2026

12.93-28.682%(-5.20)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.1000	15.1000	12.9300	12.9300	-28.682%	20	90	0.000%
2026-08-12	17.8000	18.2700	17.8000	18.1300	+36.830%	4	90	-28.682%
2026-08-11	13.3000	13.3000	13.2500	13.2500	-3.636%	2	91	-2.415%
2026-08-10	14.8500	14.8500	13.7500	13.7500	-32.565%	3	92	-5.964%
2026-08-07	19.9500	21.9000	19.5000	20.3900	+23.576%	20	92	-36.587%
2026-08-06	15.7000	17.4000	15.7000	16.5000	+2.230%	3	88	-21.636%
2026-08-05	15.9500	16.4500	15.9500	16.1400	-10.829%	8	86	-19.888%
2026-08-04	15.9500	19.0100	12.5000	18.1000	+69.159%	58	83	-28.564%
2026-08-03	7.2400	11.1900	7.2400	10.7000	+25.882%	40	93	+20.841%
2026-07-31	10.0700	10.0700	8.3000	8.5000	+28.593%	82	80	+52.118%
2026-07-30	5.5800	6.6100	5.5800	6.6100	+32.200%	23	113	+95.613%
2026-07-29	3.9000	5.4000	3.8000	5.0000	+21.951%	10	109	+158.600%
2026-07-28	2.6000	4.6500	2.6000	4.1000	-61.502%	75	0	+215.366%
2026-07-27	9.4500	10.6500	9.2400	10.6500	-46.750%	32	0	+21.408%
2026-07-23	20.5000	20.5000	20.0000	20.0000	0.000%	6	0	-35.350%

Share