Dark

Check out our Level2View

GLW20260904C150
GLW Sep 4 2026 150.00 Call (GLW260904C00150000)
option OPRA

EOD

Aug 13, 2026

20.90-4.435%(-0.97)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.7500	21.7500	20.9000	20.9000	-4.435%	4	103	0.000%
2026-08-12	20.7500	21.8700	20.7500	21.8700	+36.688%	2	105	-4.435%
2026-08-11	16.8000	16.8000	16.0000	16.0000	-11.797%	4	105	+30.625%
2026-08-10	18.5000	18.5000	18.0000	18.1400	-16.290%	10	106	+15.215%
2026-08-07	22.8000	24.6500	21.6700	21.6700	+23.758%	10	103	-3.553%
2026-08-06	21.0000	21.0000	17.5000	17.5100	-6.613%	15	103	+19.360%
2026-08-05	20.7500	20.8000	18.7000	18.7500	-9.812%	15	102	+11.467%
2026-08-04	17.1000	22.1000	14.9700	20.7900	+61.790%	95	99	+0.529%
2026-08-03	8.2100	13.2100	8.2100	12.8500	+38.470%	106	89	+62.646%
2026-07-31	12.4300	12.5900	9.2800	9.2800	+13.309%	26	78	+125.216%
2026-07-30	7.1000	8.1900	6.3500	8.1900	+60.588%	23	74	+155.189%
2026-07-29	4.9000	6.2500	4.6500	5.1000	+6.250%	22	72	+309.804%
2026-07-28	3.2400	4.8000	2.9000	4.8000	-58.297%	73	0	+335.417%
2026-07-27	16.0000	16.0000	11.4100	11.5100	-34.266%	8	0	+81.581%
2026-07-24	17.5100	17.5100	17.5100	17.5100	-27.042%	1	0	+19.360%
2026-07-23	24.0000	24.0000	24.0000	24.0000	0.000%	1	0	-12.917%

Share