Dark

Check out our Dark Pool Levels

GLW20260904C145
GLW Sep 4 2026 145.00 Call (GLW260904C00145000)
option OPRA

EOD

Aug 13, 2026

18.80-28.517%(-7.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	24.0600	24.0600	18.8000	18.8000	-28.517%	7	58	0.000%
2026-08-12	25.0500	26.3000	25.0500	26.3000	+11.915%	3	59	-28.517%
2026-08-10	23.5000	23.5000	23.5000	23.5000	-7.843%	1	59	-20.000%
2026-08-07	26.2600	28.0600	25.5000	25.5000	+21.025%	7	58	-26.275%
2026-08-06	19.4500	24.4000	19.4500	21.0700	-4.227%	3	56	-10.774%
2026-08-05	23.7000	23.7300	21.4000	22.0000	-8.903%	11	57	-14.545%
2026-08-04	20.2500	24.1500	18.0500	24.1500	+60.572%	34	65	-22.153%
2026-08-03	9.5500	15.8000	9.5500	15.0400	+36.727%	34	66	+25.000%
2026-07-31	13.5500	15.1800	11.0000	11.0000	+11.789%	27	51	+70.909%
2026-07-30	9.5200	9.8400	8.4600	9.8400	+52.322%	28	38	+91.057%
2026-07-29	7.0000	7.0000	6.4600	6.4600	+5.383%	6	13	+191.022%
2026-07-28	6.1000	6.1300	4.0400	6.1300	-53.806%	13	0	+206.688%
2026-07-27	13.0100	13.2700	13.0100	13.2700	-31.065%	5	0	+41.673%
2026-07-24	19.2500	19.2500	19.2500	19.2500	0.000%	1	0	-2.338%

Share