Dark

Check out our API

GLW20260904C140
GLW Sep 4 2026 140.00 Call (GLW260904C00140000)
option OPRA

EOD

Aug 11, 2026

23.00+4.072%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	23.0000	23.0000	23.0000	23.0000	+4.072%	1	26	0.000%
2026-08-10	26.2100	26.2100	22.1000	22.1000	-26.260%	2	26	+4.072%
2026-08-07	33.4000	33.4000	27.6000	29.9700	+20.604%	12	28	-23.257%
2026-08-06	23.0000	27.9000	23.0000	24.8500	+6.197%	3	31	-7.445%
2026-08-05	27.5000	27.5000	23.4000	23.4000	-14.223%	11	31	-1.709%
2026-08-04	23.5300	28.4500	20.9000	27.2800	+54.561%	13	38	-15.689%
2026-08-03	11.1500	18.1800	11.1500	17.6500	+24.823%	26	45	+30.312%
2026-07-31	17.0000	17.0000	14.1400	14.1400	+20.855%	16	30	+62.659%
2026-07-30	10.7000	12.8500	10.7000	11.7000	+21.875%	15	23	+96.581%
2026-07-29	8.0000	9.7100	8.0000	9.6000	+27.830%	22	21	+139.583%
2026-07-28	6.0000	7.9300	4.7500	7.5100	-57.061%	43	0	+206.258%
2026-07-27	15.5000	17.4900	15.5000	17.4900	-43.942%	14	0	+31.504%
2026-07-23	31.2000	31.2000	31.2000	31.2000	0.000%	1	0	-26.282%

Share