Dark

Check out our API

GLW20260904C135
GLW Sep 4 2026 135.00 Call (GLW260904C00135000)
option OPRA

EOD

Aug 11, 2026

26.69+33.650%(+6.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	26.6900	26.6900	26.6900	26.6900	+33.650%	2	17	0.000%
2026-08-03	18.0000	20.0000	18.0000	19.9700	+20.665%	6	17	+33.650%
2026-07-31	18.7500	18.7500	16.5500	16.5500	+23.600%	5	16	+61.269%
2026-07-30	12.4000	13.5000	12.4000	13.3900	+41.693%	18	18	+99.328%
2026-07-29	11.4000	11.4000	9.3800	9.4500	+21.622%	13	9	+182.434%
2026-07-28	6.1700	7.7900	6.1700	7.7700	-60.658%	3	0	+243.501%
2026-07-27	19.7500	19.7500	19.7500	19.7500	0.000%	1	0	+35.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC